Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Synthomer (SYNT) by UBS
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Buy Inchcape (INCH) by Berenberg
- Buy DotDigital Group (DOTD) by Canaccord Genuity
- Buy Made Tech Group (MTEC) by Canaccord Genuity
- Buy Foresight Group Holdings Limited NPV (FSG) by Berenberg
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Overweight Moonpig Group (MOON) by JP Morgan
- Buy Oxford Instruments (OXIG) by Simon Watkins in The Motley Fool
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Outperform Moonpig Group (MOON) by RBC Capital
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Next 15 Group (NFG) by Berenberg
- Hold Rolls-Royce Holdings (RR.) by Kepler Cheuvreux
- Hold Melrose Industries (MRO) by Kepler Cheuvreux
- Buy Babcock International Group (BAB) by Berenberg
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Hold Vodafone Group (VOD) by Berenberg
- Buy Zegona Communications (ZEG) by Berenberg
- Neutral Synthomer (SYNT) by UBS
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Buy Inchcape (INCH) by Berenberg
- Buy DotDigital Group (DOTD) by Canaccord Genuity
- Buy Made Tech Group (MTEC) by Canaccord Genuity
- Buy Foresight Group Holdings Limited NPV (FSG) by Berenberg
- Avoid Ultimate Products (ULTP) by Steve Moore in ShareProphets
- Overweight Moonpig Group (MOON) by JP Morgan
- Buy Oxford Instruments (OXIG) by Simon Watkins in The Motley Fool
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Outperform Moonpig Group (MOON) by RBC Capital
- Hold Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Next 15 Group (NFG) by Berenberg
- Hold Rolls-Royce Holdings (RR.) by Kepler Cheuvreux
- Hold Melrose Industries (MRO) by Kepler Cheuvreux
- Buy Babcock International Group (BAB) by Berenberg
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Hold Vodafone Group (VOD) by Berenberg
- Buy Zegona Communications (ZEG) by Berenberg
Frontier Developments (FDEV) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/02/2023 | 500.00p | 503.00p | 483.00p | 490.50p | 100002 |
| 07/02/2023 | 479.00p | 491.50p | 474.00p | 489.50p | 117355 |
| 06/02/2023 | 497.50p | 503.00p | 478.50p | 481.00p | 74008 |
| 03/02/2023 | 516.00p | 522.00p | 493.00p | 499.00p | 163707 |
| 02/02/2023 | 505.00p | 527.00p | 489.50p | 521.00p | 369313 |
| 01/02/2023 | 495.00p | 509.00p | 479.10p | 492.50p | 889983 |
| 31/01/2023 | 475.00p | 494.00p | 467.00p | 484.00p | 226398 |
| 30/01/2023 | 482.50p | 492.50p | 478.50p | 488.00p | 103779 |
| 27/01/2023 | 487.00p | 494.00p | 481.50p | 494.00p | 148778 |
| 26/01/2023 | 494.00p | 509.00p | 484.21p | 491.50p | 203252 |
| 25/01/2023 | 477.50p | 494.90p | 467.75p | 492.50p | 294616 |
| 24/01/2023 | 495.00p | 508.00p | 482.50p | 487.00p | 291521 |
| 23/01/2023 | 504.00p | 508.00p | 470.94p | 485.00p | 235363 |
| 20/01/2023 | 479.00p | 508.00p | 468.50p | 492.50p | 244028 |
| 19/01/2023 | 472.50p | 539.00p | 470.00p | 478.00p | 415679 |
| 18/01/2023 | 485.00p | 493.50p | 454.00p | 470.50p | 295234 |
| 17/01/2023 | 506.00p | 520.00p | 465.00p | 484.00p | 342163 |
| 16/01/2023 | 454.00p | 519.00p | 443.00p | 511.00p | 671162 |
| 13/01/2023 | 465.00p | 476.50p | 442.50p | 451.50p | 953167 |
| 12/01/2023 | 469.00p | 480.00p | 446.80p | 469.50p | 539009 |
| 11/01/2023 | 499.50p | 524.00p | 450.00p | 467.50p | 770148 |
| 10/01/2023 | 594.00p | 600.00p | 502.00p | 506.00p | 749207 |
| 09/01/2023 | 638.00p | 696.10p | 571.50p | 573.00p | 1353307 |
| 06/01/2023 | 1,014.00p | 1,014.00p | 976.10p | 999.00p | 37066 |
| 05/01/2023 | 1,018.00p | 1,041.60p | 1,008.00p | 1,010.00p | 52913 |
| 04/01/2023 | 980.00p | 1,028.00p | 965.64p | 1,016.00p | 58654 |
| 03/01/2023 | 979.00p | 989.00p | 948.00p | 975.00p | 34918 |
| 30/12/2022 | 971.00p | 979.00p | 955.00p | 961.00p | 9043 |
| 29/12/2022 | 962.00p | 984.69p | 941.43p | 980.00p | 17889 |
| 28/12/2022 | 958.00p | 970.00p | 932.96p | 955.00p | 16864 |
| 23/12/2022 | 940.00p | 950.00p | 926.00p | 948.00p | 22457 |
| 22/12/2022 | 971.00p | 994.00p | 927.75p | 932.00p | 26693 |
| 21/12/2022 | 956.00p | 994.00p | 940.36p | 973.00p | 16477 |
| 20/12/2022 | 966.00p | 999.00p | 939.00p | 939.00p | 57065 |
| 19/12/2022 | 1,010.00p | 1,048.00p | 970.00p | 976.00p | 15217 |
| 16/12/2022 | 1,018.00p | 1,018.00p | 964.00p | 1,006.00p | 30837 |
| 15/12/2022 | 1,052.00p | 1,052.00p | 1,000.00p | 1,010.00p | 27280 |
| 14/12/2022 | 1,064.00p | 1,088.00p | 1,056.00p | 1,056.00p | 26498 |
| 13/12/2022 | 1,100.00p | 1,102.00p | 1,056.00p | 1,080.00p | 69564 |
| 12/12/2022 | 1,088.00p | 1,116.00p | 1,070.00p | 1,076.00p | 13023 |
| 09/12/2022 | 1,078.00p | 1,094.00p | 1,062.00p | 1,088.00p | 21583 |
| 08/12/2022 | 1,106.00p | 1,106.00p | 1,068.00p | 1,080.00p | 62342 |
| 07/12/2022 | 1,114.00p | 1,114.00p | 1,074.00p | 1,100.00p | 133693 |
| 06/12/2022 | 1,154.00p | 1,192.00p | 1,070.00p | 1,092.00p | 87563 |
| 05/12/2022 | 1,190.00p | 1,190.00p | 1,130.00p | 1,142.00p | 34653 |
| 02/12/2022 | 1,122.00p | 1,188.00p | 1,110.00p | 1,158.00p | 71897 |
| 01/12/2022 | 1,142.00p | 1,164.00p | 1,112.00p | 1,138.00p | 57406 |
| 30/11/2022 | 1,150.00p | 1,154.00p | 1,132.00p | 1,142.00p | 37989 |
| 29/11/2022 | 1,150.00p | 1,178.00p | 1,124.00p | 1,150.00p | 30455 |
| 28/11/2022 | 1,170.00p | 1,194.00p | 1,138.00p | 1,154.00p | 32316 |
| 25/11/2022 | 1,178.00p | 1,204.00p | 1,152.00p | 1,166.00p | 26548 |
| 24/11/2022 | 1,164.00p | 1,228.00p | 1,164.00p | 1,196.00p | 54190 |
| 23/11/2022 | 1,184.00p | 1,223.56p | 1,164.00p | 1,164.00p | 85424 |
| 22/11/2022 | 1,250.00p | 1,262.00p | 1,150.00p | 1,182.00p | 59349 |
| 21/11/2022 | 1,232.00p | 1,277.28p | 1,232.00p | 1,262.00p | 20708 |
| 18/11/2022 | 1,264.00p | 1,278.00p | 1,250.00p | 1,264.00p | 23205 |
| 17/11/2022 | 1,340.00p | 1,346.00p | 1,296.00p | 1,300.00p | 25477 |
| 16/11/2022 | 1,380.00p | 1,446.00p | 1,308.00p | 1,332.00p | 53609 |
| 15/11/2022 | 1,396.00p | 1,442.00p | 1,354.00p | 1,400.00p | 61880 |
| 14/11/2022 | 1,400.00p | 1,430.00p | 1,392.96p | 1,418.00p | 45227 |
| 11/11/2022 | 1,380.00p | 1,438.00p | 1,369.62p | 1,398.00p | 179037 |
| 10/11/2022 | 1,318.00p | 1,398.00p | 1,287.43p | 1,392.00p | 63172 |
| 09/11/2022 | 1,320.00p | 1,326.00p | 1,278.00p | 1,312.00p | 31747 |
| 08/11/2022 | 1,308.00p | 1,350.00p | 1,300.00p | 1,320.00p | 9745 |
| 07/11/2022 | 1,340.00p | 1,350.00p | 1,306.00p | 1,306.00p | 11329 |
| 04/11/2022 | 1,264.00p | 1,325.54p | 1,258.80p | 1,318.00p | 63470 |
| 03/11/2022 | 1,312.00p | 1,340.00p | 1,268.00p | 1,272.00p | 15182 |
| 02/11/2022 | 1,350.00p | 1,366.00p | 1,318.00p | 1,338.00p | 19396 |
| 01/11/2022 | 1,320.00p | 1,350.00p | 1,312.00p | 1,318.00p | 17689 |
| 31/10/2022 | 1,338.00p | 1,348.00p | 1,312.00p | 1,326.00p | 14416 |
| 28/10/2022 | 1,296.00p | 1,348.00p | 1,250.00p | 1,334.00p | 17375 |
| 27/10/2022 | 1,262.00p | 1,296.00p | 1,238.00p | 1,290.00p | 22457 |
| 26/10/2022 | 1,246.00p | 1,298.00p | 1,230.00p | 1,250.00p | 26026 |
| 25/10/2022 | 1,200.00p | 1,278.00p | 1,183.00p | 1,250.00p | 35727 |
| 24/10/2022 | 1,206.00p | 1,246.00p | 1,206.00p | 1,222.00p | 6653 |
| 21/10/2022 | 1,238.00p | 1,250.00p | 1,188.00p | 1,232.00p | 12936 |
| 20/10/2022 | 1,218.00p | 1,244.00p | 1,186.00p | 1,230.00p | 14808 |
| 19/10/2022 | 1,250.00p | 1,250.00p | 1,213.98p | 1,220.00p | 13726 |
| 18/10/2022 | 1,200.00p | 1,234.00p | 1,200.00p | 1,228.00p | 15489 |
| 17/10/2022 | 1,144.00p | 1,232.00p | 1,144.00p | 1,222.00p | 27063 |
| 14/10/2022 | 1,146.00p | 1,198.00p | 1,134.00p | 1,174.00p | 28156 |
| 13/10/2022 | 1,130.00p | 1,198.00p | 1,130.00p | 1,168.00p | 19301 |
| 12/10/2022 | 1,222.00p | 1,228.40p | 1,156.00p | 1,156.00p | 22620 |
| 11/10/2022 | 1,244.00p | 1,252.00p | 1,200.00p | 1,212.00p | 19580 |
| 10/10/2022 | 1,310.00p | 1,320.00p | 1,244.00p | 1,244.00p | 20904 |
| 07/10/2022 | 1,328.00p | 1,332.00p | 1,266.00p | 1,278.00p | 15940 |
| 06/10/2022 | 1,314.00p | 1,325.80p | 1,284.00p | 1,310.00p | 19707 |
| 05/10/2022 | 1,338.00p | 1,344.00p | 1,266.00p | 1,294.00p | 18781 |
| 04/10/2022 | 1,336.00p | 1,368.00p | 1,322.00p | 1,342.00p | 22705 |
| 03/10/2022 | 1,348.00p | 1,348.00p | 1,298.00p | 1,310.00p | 17206 |
| 30/09/2022 | 1,300.00p | 1,348.00p | 1,278.00p | 1,338.00p | 28683 |
| 29/09/2022 | 1,302.00p | 1,330.00p | 1,284.00p | 1,288.00p | 17671 |
| 28/09/2022 | 1,284.00p | 1,336.00p | 1,266.00p | 1,320.00p | 21465 |
| 27/09/2022 | 1,342.00p | 1,368.00p | 1,304.00p | 1,308.00p | 22886 |
| 26/09/2022 | 1,314.00p | 1,346.00p | 1,248.00p | 1,342.00p | 60239 |
| 23/09/2022 | 1,276.00p | 1,336.00p | 1,250.00p | 1,286.00p | 72117 |
| 22/09/2022 | 1,268.00p | 1,318.00p | 1,268.00p | 1,304.00p | 24767 |
| 21/09/2022 | 1,248.00p | 1,306.00p | 1,194.00p | 1,284.00p | 58572 |
| 20/09/2022 | 1,268.00p | 1,296.00p | 1,184.00p | 1,192.00p | 87149 |
| 16/09/2022 | 1,272.00p | 1,288.00p | 1,238.00p | 1,266.00p | 30506 |
| 15/09/2022 | 1,294.00p | 1,342.00p | 1,242.00p | 1,260.00p | 55598 |
| 14/09/2022 | 1,374.00p | 1,374.00p | 1,302.00p | 1,332.00p | 34506 |
| 13/09/2022 | 1,384.00p | 1,384.00p | 1,326.00p | 1,346.00p | 85418 |
| 12/09/2022 | 1,334.00p | 1,376.00p | 1,298.00p | 1,360.00p | 178517 |
| 09/09/2022 | 1,340.00p | 1,360.00p | 1,308.00p | 1,320.00p | 27629 |
| 08/09/2022 | 1,300.00p | 1,360.00p | 1,300.00p | 1,354.00p | 16795 |
| 07/09/2022 | 1,352.00p | 1,385.20p | 1,298.00p | 1,330.00p | 35595 |
| 06/09/2022 | 1,368.00p | 1,370.00p | 1,327.66p | 1,352.00p | 30940 |
| 05/09/2022 | 1,350.00p | 1,378.00p | 1,322.00p | 1,370.00p | 28201 |
| 02/09/2022 | 1,384.00p | 1,408.00p | 1,356.00p | 1,370.00p | 54620 |
| 01/09/2022 | 1,466.00p | 1,472.00p | 1,358.00p | 1,380.00p | 25967 |
| 31/08/2022 | 1,492.00p | 1,508.00p | 1,440.00p | 1,460.00p | 66026 |
| 30/08/2022 | 1,582.00p | 1,600.00p | 1,488.00p | 1,510.00p | 26033 |
| 26/08/2022 | 1,600.00p | 1,616.00p | 1,554.00p | 1,560.00p | 64298 |
| 25/08/2022 | 1,542.00p | 1,572.00p | 1,498.00p | 1,564.00p | 15891 |
| 24/08/2022 | 1,512.00p | 1,542.00p | 1,500.00p | 1,540.00p | 18071 |
| 23/08/2022 | 1,530.00p | 1,550.00p | 1,484.00p | 1,536.00p | 25502 |
| 22/08/2022 | 1,472.00p | 1,518.00p | 1,468.00p | 1,500.00p | 10830 |
| 19/08/2022 | 1,518.00p | 1,570.00p | 1,494.00p | 1,508.00p | 15831 |
| 18/08/2022 | 1,578.00p | 1,578.00p | 1,530.00p | 1,544.00p | 14904 |
| 17/08/2022 | 1,552.00p | 1,598.00p | 1,546.00p | 1,580.00p | 23083 |
| 16/08/2022 | 1,586.00p | 1,646.00p | 1,554.00p | 1,570.00p | 20828 |
| 15/08/2022 | 1,626.00p | 1,646.00p | 1,584.00p | 1,630.00p | 16737 |
| 12/08/2022 | 1,602.00p | 1,648.00p | 1,574.00p | 1,602.00p | 14967 |
| 11/08/2022 | 1,548.00p | 1,636.00p | 1,548.00p | 1,614.00p | 15533 |
| 10/08/2022 | 1,520.00p | 1,588.00p | 1,520.00p | 1,576.00p | 16452 |
| 09/08/2022 | 1,582.00p | 1,582.00p | 1,530.00p | 1,554.00p | 13854 |
| 08/08/2022 | 1,590.00p | 1,638.00p | 1,512.00p | 1,544.00p | 23171 |
| 05/08/2022 | 1,610.00p | 1,632.00p | 1,540.00p | 1,580.00p | 38727 |
| 04/08/2022 | 1,580.00p | 1,614.00p | 1,551.25p | 1,598.00p | 21561 |
| 03/08/2022 | 1,502.00p | 1,586.00p | 1,492.44p | 1,570.00p | 16569 |
| 02/08/2022 | 1,544.00p | 1,544.00p | 1,486.00p | 1,528.00p | 42615 |
| 01/08/2022 | 1,568.00p | 1,618.00p | 1,529.27p | 1,558.00p | 77481 |
| 29/07/2022 | 1,500.00p | 1,586.00p | 1,500.00p | 1,550.00p | 42270 |
| 28/07/2022 | 1,574.00p | 1,574.00p | 1,494.00p | 1,540.00p | 62933 |
| 27/07/2022 | 1,428.00p | 1,562.00p | 1,428.00p | 1,542.00p | 54772 |
| 26/07/2022 | 1,400.00p | 1,464.00p | 1,388.00p | 1,452.00p | 16029 |
| 25/07/2022 | 1,480.00p | 1,480.00p | 1,394.00p | 1,406.00p | 16929 |
| 22/07/2022 | 1,488.00p | 1,504.00p | 1,448.00p | 1,458.00p | 35691 |
| 21/07/2022 | 1,428.00p | 1,490.00p | 1,400.00p | 1,488.00p | 26108 |
| 20/07/2022 | 1,422.00p | 1,445.48p | 1,400.00p | 1,410.00p | 17251 |
| 19/07/2022 | 1,420.00p | 1,430.00p | 1,386.00p | 1,410.00p | 22889 |
| 18/07/2022 | 1,418.00p | 1,440.00p | 1,354.02p | 1,420.00p | 23570 |
| 15/07/2022 | 1,402.00p | 1,408.00p | 1,350.00p | 1,354.00p | 25665 |
| 14/07/2022 | 1,446.00p | 1,446.00p | 1,380.00p | 1,396.00p | 14961 |
| 13/07/2022 | 1,386.00p | 1,418.59p | 1,370.00p | 1,416.00p | 31799 |
| 12/07/2022 | 1,470.00p | 1,472.00p | 1,398.00p | 1,408.00p | 36410 |
| 11/07/2022 | 1,494.00p | 1,494.00p | 1,453.35p | 1,464.00p | 25798 |
| 08/07/2022 | 1,500.00p | 1,500.00p | 1,446.00p | 1,464.00p | 24960 |
| 07/07/2022 | 1,386.00p | 1,486.00p | 1,386.00p | 1,474.00p | 16469 |
| 06/07/2022 | 1,400.00p | 1,436.00p | 1,380.00p | 1,430.00p | 34220 |
| 05/07/2022 | 1,374.00p | 1,408.00p | 1,372.00p | 1,384.00p | 37317 |
| 04/07/2022 | 1,364.00p | 1,408.00p | 1,364.00p | 1,378.00p | 32834 |
| 01/07/2022 | 1,344.00p | 1,388.00p | 1,344.00p | 1,372.00p | 28304 |
| 30/06/2022 | 1,376.00p | 1,399.62p | 1,349.30p | 1,380.00p | 25547 |
| 29/06/2022 | 1,372.00p | 1,394.00p | 1,352.00p | 1,392.00p | 38612 |
| 28/06/2022 | 1,448.00p | 1,456.00p | 1,390.00p | 1,396.00p | 42881 |
| 27/06/2022 | 1,492.00p | 1,546.00p | 1,422.48p | 1,450.00p | 94898 |
| 24/06/2022 | 1,480.00p | 1,560.00p | 1,480.00p | 1,532.00p | 24089 |
| 23/06/2022 | 1,546.00p | 1,550.00p | 1,478.00p | 1,520.00p | 43962 |
| 22/06/2022 | 1,450.00p | 1,560.00p | 1,424.61p | 1,544.00p | 76487 |
| 21/06/2022 | 1,410.00p | 1,469.00p | 1,378.00p | 1,456.00p | 86005 |
| 20/06/2022 | 1,374.00p | 1,458.00p | 1,352.00p | 1,396.00p | 58148 |
| 17/06/2022 | 1,368.00p | 1,396.00p | 1,310.00p | 1,374.00p | 41336 |
| 16/06/2022 | 1,338.00p | 1,366.00p | 1,298.00p | 1,344.00p | 44110 |
| 15/06/2022 | 1,292.00p | 1,340.00p | 1,230.00p | 1,330.00p | 42504 |
| 14/06/2022 | 1,130.00p | 1,314.00p | 1,092.00p | 1,282.00p | 158462 |
| 13/06/2022 | 1,138.00p | 1,184.00p | 1,066.00p | 1,078.00p | 43164 |
| 10/06/2022 | 1,200.00p | 1,226.00p | 1,142.00p | 1,148.00p | 30367 |
| 09/06/2022 | 1,212.00p | 1,218.00p | 1,198.00p | 1,202.00p | 17381 |
| 08/06/2022 | 1,222.00p | 1,246.00p | 1,212.24p | 1,226.00p | 53699 |
| 07/06/2022 | 1,238.00p | 1,238.00p | 1,196.00p | 1,214.00p | 23238 |
| 06/06/2022 | 1,226.00p | 1,242.00p | 1,214.00p | 1,224.00p | 27259 |
| 01/06/2022 | 1,220.00p | 1,252.24p | 1,200.00p | 1,206.00p | 25223 |
| 31/05/2022 | 1,216.00p | 1,270.00p | 1,190.00p | 1,248.00p | 162687 |
| 27/05/2022 | 1,226.00p | 1,254.00p | 1,184.00p | 1,216.00p | 221641 |
| 26/05/2022 | 1,206.00p | 1,210.00p | 1,192.00p | 1,196.00p | 72033 |
| 25/05/2022 | 1,200.00p | 1,222.00p | 1,194.00p | 1,200.00p | 108874 |
| 24/05/2022 | 1,242.00p | 1,264.92p | 1,202.00p | 1,212.00p | 39691 |
| 23/05/2022 | 1,250.00p | 1,250.00p | 1,208.00p | 1,232.00p | 32803 |
| 20/05/2022 | 1,290.00p | 1,296.00p | 1,222.00p | 1,240.00p | 31429 |
| 19/05/2022 | 1,244.00p | 1,292.00p | 1,238.00p | 1,280.00p | 191308 |
| 18/05/2022 | 1,266.00p | 1,274.00p | 1,236.00p | 1,250.00p | 26481 |
| 17/05/2022 | 1,278.00p | 1,290.00p | 1,252.00p | 1,266.00p | 65209 |
| 16/05/2022 | 1,310.00p | 1,320.00p | 1,257.50p | 1,286.00p | 74536 |
| 13/05/2022 | 1,330.00p | 1,352.00p | 1,302.00p | 1,308.00p | 108944 |
| 12/05/2022 | 1,312.00p | 1,356.00p | 1,292.00p | 1,306.00p | 86939 |
| 11/05/2022 | 1,356.00p | 1,386.00p | 1,348.00p | 1,366.00p | 67887 |
| 10/05/2022 | 1,336.00p | 1,390.00p | 1,336.00p | 1,364.00p | 79692 |
| 09/05/2022 | 1,286.00p | 1,343.52p | 1,286.00p | 1,332.00p | 152304 |
| 06/05/2022 | 1,310.00p | 1,340.00p | 1,272.00p | 1,320.00p | 163448 |
| 05/05/2022 | 1,342.00p | 1,370.00p | 1,314.00p | 1,344.00p | 144200 |
| 04/05/2022 | 1,340.00p | 1,366.00p | 1,298.00p | 1,298.00p | 40908 |
| 03/05/2022 | 1,314.00p | 1,368.00p | 1,284.00p | 1,340.00p | 47010 |
| 29/04/2022 | 1,258.00p | 1,290.00p | 1,252.00p | 1,284.00p | 32360 |
| 28/04/2022 | 1,186.00p | 1,258.00p | 1,186.00p | 1,256.00p | 44189 |
| 27/04/2022 | 1,230.00p | 1,270.00p | 1,214.00p | 1,228.00p | 1908144 |
| 26/04/2022 | 1,268.00p | 1,302.00p | 1,242.00p | 1,268.00p | 39716 |
| 25/04/2022 | 1,260.00p | 1,290.00p | 1,222.00p | 1,276.00p | 43593 |
| 22/04/2022 | 1,272.00p | 1,294.00p | 1,250.00p | 1,264.00p | 16714 |
*Close Price adjusted for both dividends and splits