Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Victrex plc (VCT) by Mark David Hartley in The Motley Fool
- Buy Babcock International Group (BAB) by Jefferies
- Buy Babcock International Group (BAB) by Citi
- Buy United Utilities Group (UU.) by Deutsche Bank
- Buy Pennon Group (PNN) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Hold Severn Trent (SVT) by Deutsche Bank
- Neutral GSK (GSK) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Zegona Communications (ZEG) by Barclays
- Equal Weight Mondi (MNDI) by Barclays
- Buy Ashtead Group (AHT) by Berenberg
- Buy Croda International (CRDA) by UBS
- Buy SSE (SSE) by UBS
- Neutral Centrica (CNA) by JP Morgan
- Underperform Tullow Oil (TLW) by Jefferies
- Buy Kosmos Energy (DI) (KOS) by Jefferies
- Buy Hill and Smith (HILS) by Jefferies
- Buy Greggs (GRG) by Christopher Ruane in The Motley Fool
- Watch Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Watch Victrex plc (VCT) by Mark David Hartley in The Motley Fool
- Buy Babcock International Group (BAB) by Jefferies
- Buy Babcock International Group (BAB) by Citi
- Buy United Utilities Group (UU.) by Deutsche Bank
- Buy Pennon Group (PNN) by Deutsche Bank
- Buy SSE (SSE) by Deutsche Bank
- Hold Severn Trent (SVT) by Deutsche Bank
- Neutral GSK (GSK) by Goldman Sachs
- Neutral ITV (ITV) by Goldman Sachs
- Overweight Zegona Communications (ZEG) by Barclays
- Equal Weight Mondi (MNDI) by Barclays
- Buy Ashtead Group (AHT) by Berenberg
- Buy Croda International (CRDA) by UBS
- Buy SSE (SSE) by UBS
- Neutral Centrica (CNA) by JP Morgan
- Underperform Tullow Oil (TLW) by Jefferies
- Buy Kosmos Energy (DI) (KOS) by Jefferies
- Buy Hill and Smith (HILS) by Jefferies
- Buy Greggs (GRG) by Christopher Ruane in The Motley Fool
- Watch Made Tech Group (MTEC) by Steve Moore in ShareProphets
Frontier Developments (FDEV) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/08/2013 | 141.50p | 146.70p | 141.50p | 141.50p | 394 |
| 08/08/2013 | 141.00p | 147.00p | 141.00p | 141.50p | 3000 |
| 07/08/2013 | 141.00p | 145.80p | 135.00p | 141.00p | 0 |
| 06/08/2013 | 141.00p | 145.80p | 135.00p | 141.00p | 0 |
| 05/08/2013 | 141.00p | 145.80p | 135.00p | 141.00p | 4948 |
| 02/08/2013 | 146.50p | 146.50p | 130.00p | 141.00p | 11190 |
| 01/08/2013 | 153.50p | 153.50p | 146.50p | 146.50p | 3668 |
| 31/07/2013 | 156.50p | 161.50p | 152.00p | 153.50p | 4384 |
| 30/07/2013 | 161.50p | 162.46p | 160.30p | 161.50p | 17420 |
| 29/07/2013 | 161.50p | 163.00p | 161.50p | 161.50p | 5000 |
| 26/07/2013 | 161.50p | 163.00p | 161.50p | 161.50p | 4673 |
| 25/07/2013 | 161.50p | 163.00p | 161.50p | 161.50p | 5349 |
| 24/07/2013 | 160.00p | 167.00p | 160.00p | 161.50p | 1305 |
| 23/07/2013 | 161.00p | 165.00p | 160.00p | 160.00p | 0 |
| 22/07/2013 | 161.00p | 165.00p | 161.00p | 161.00p | 850 |
| 19/07/2013 | 161.00p | 165.00p | 161.00p | 161.00p | 5593 |
| 18/07/2013 | 160.50p | 164.00p | 157.50p | 161.00p | 4686 |
| 17/07/2013 | 158.00p | 164.00p | 158.00p | 160.50p | 9190 |
| 16/07/2013 | 154.50p | 164.00p | 154.50p | 158.00p | 6531 |
| 15/07/2013 | 130.50p | 161.00p | 130.50p | 154.50p | 27477 |
*Close Price adjusted for both dividends and splits