Frontier Developments (FDEV) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Frontier Developments

Date Open High Low Close* Volume
08/08/2013 141.00p 147.00p 141.00p 141.50p 3000
07/08/2013 141.00p 145.80p 135.00p 141.00p 0
06/08/2013 141.00p 145.80p 135.00p 141.00p 0
05/08/2013 141.00p 145.80p 135.00p 141.00p 4948
02/08/2013 146.50p 146.50p 130.00p 141.00p 11190
01/08/2013 153.50p 153.50p 146.50p 146.50p 3668
31/07/2013 156.50p 161.50p 152.00p 153.50p 4384
30/07/2013 161.50p 162.46p 160.30p 161.50p 17420
29/07/2013 161.50p 163.00p 161.50p 161.50p 5000
26/07/2013 161.50p 163.00p 161.50p 161.50p 4673
25/07/2013 161.50p 163.00p 161.50p 161.50p 5349
24/07/2013 160.00p 167.00p 160.00p 161.50p 1305
23/07/2013 161.00p 165.00p 160.00p 160.00p 0
22/07/2013 161.00p 165.00p 161.00p 161.00p 850
19/07/2013 161.00p 165.00p 161.00p 161.00p 5593
18/07/2013 160.50p 164.00p 157.50p 161.00p 4686
17/07/2013 158.00p 164.00p 158.00p 160.50p 9190
16/07/2013 154.50p 164.00p 154.50p 158.00p 6531
15/07/2013 130.50p 161.00p 130.50p 154.50p 27477

*Close Price adjusted for both dividends and splits