Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy BAE Systems (BA.) by Mark Rogers in The Motley Fool
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Sell Victrex plc (VCT) by UBS
- Neutral Johnson Matthey (JMAT) by UBS
- Neutral Big Yellow Group (BYG) by Goldman Sachs
- Buy Solid State (SOLI) by Berenberg
- Buy 3i Group (III) by Citi
- Overweight IMI (IMI) by JP Morgan
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Buy Restore (RST) by Tom Winnifrith in ShareProphets
- Buy Restore (RST) by Steve Moore in ShareProphets
- Underperform Gore Street Energy Storage Fund (GSF) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Robert Stephens (The Times) in The Times - Tempus
- Sell Haydale Graphene Industries (HAYD) by Nigel Somerville in ShareProphets
- Buy Restore (RST) by Canaccord Genuity
Frontier Developments (FDEV) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2020 | 2,060.00p | 2,065.00p | 2,030.00p | 2,050.00p | 68812 |
| 01/06/2020 | 2,090.00p | 2,120.00p | 2,025.00p | 2,035.00p | 85999 |
| 29/05/2020 | 1,994.00p | 2,090.00p | 1,952.00p | 2,065.00p | 163102 |
| 28/05/2020 | 1,988.00p | 2,012.13p | 1,926.71p | 1,956.00p | 75693 |
| 27/05/2020 | 2,000.00p | 2,000.00p | 1,898.20p | 1,922.00p | 75966 |
| 26/05/2020 | 2,000.00p | 2,013.39p | 1,900.00p | 1,968.00p | 96521 |
| 22/05/2020 | 1,886.00p | 1,998.00p | 1,886.00p | 1,950.00p | 139254 |
| 21/05/2020 | 1,938.00p | 2,055.00p | 1,810.23p | 1,950.00p | 111164 |
| 20/05/2020 | 1,744.00p | 1,920.00p | 1,719.40p | 1,876.00p | 313999 |
| 19/05/2020 | 1,700.00p | 1,706.00p | 1,620.00p | 1,654.00p | 69800 |
| 18/05/2020 | 1,620.00p | 1,708.00p | 1,620.00p | 1,680.00p | 93238 |
| 15/05/2020 | 1,650.00p | 1,672.00p | 1,610.00p | 1,620.00p | 41242 |
| 14/05/2020 | 1,700.00p | 1,708.75p | 1,605.80p | 1,614.00p | 169024 |
| 13/05/2020 | 1,632.00p | 1,706.05p | 1,632.00p | 1,660.00p | 35864 |
| 12/05/2020 | 1,690.00p | 1,712.00p | 1,662.85p | 1,686.00p | 35486 |
| 11/05/2020 | 1,732.00p | 1,733.00p | 1,660.00p | 1,680.00p | 84037 |
| 07/05/2020 | 1,690.00p | 1,728.00p | 1,650.00p | 1,678.00p | 70642 |
| 06/05/2020 | 1,696.00p | 1,730.00p | 1,670.00p | 1,670.00p | 72258 |
| 05/05/2020 | 1,732.00p | 1,774.00p | 1,640.50p | 1,670.00p | 93441 |
| 04/05/2020 | 1,766.00p | 1,808.00p | 1,688.50p | 1,728.00p | 98865 |
| 01/05/2020 | 1,580.00p | 1,738.00p | 1,572.00p | 1,720.00p | 296013 |
| 30/04/2020 | 1,500.00p | 1,536.00p | 1,430.00p | 1,520.00p | 50219 |
| 29/04/2020 | 1,462.00p | 1,488.00p | 1,414.00p | 1,450.00p | 60447 |
| 28/04/2020 | 1,436.00p | 1,462.00p | 1,423.44p | 1,450.00p | 242893 |
| 27/04/2020 | 1,380.00p | 1,448.00p | 1,380.00p | 1,424.00p | 25927 |
| 24/04/2020 | 1,406.00p | 1,462.40p | 1,370.00p | 1,370.00p | 59444 |
| 23/04/2020 | 1,378.00p | 1,452.00p | 1,262.00p | 1,452.00p | 79608 |
| 22/04/2020 | 1,412.00p | 1,443.52p | 1,366.00p | 1,372.00p | 21911 |
| 21/04/2020 | 1,376.00p | 1,461.93p | 1,350.00p | 1,404.00p | 43273 |
| 20/04/2020 | 1,390.00p | 1,418.75p | 1,366.00p | 1,372.00p | 18395 |
| 17/04/2020 | 1,318.00p | 1,398.00p | 1,314.00p | 1,392.00p | 24191 |
| 16/04/2020 | 1,300.00p | 1,348.00p | 1,254.00p | 1,336.00p | 24928 |
| 15/04/2020 | 1,314.00p | 1,345.62p | 1,240.00p | 1,304.00p | 35394 |
| 14/04/2020 | 1,390.00p | 1,390.00p | 1,303.13p | 1,340.00p | 56721 |
| 09/04/2020 | 1,394.00p | 1,426.74p | 1,336.00p | 1,356.00p | 39494 |
| 08/04/2020 | 1,306.00p | 1,396.00p | 1,262.00p | 1,390.00p | 59788 |
| 07/04/2020 | 1,300.00p | 1,348.00p | 1,252.00p | 1,282.00p | 34828 |
| 06/04/2020 | 1,380.00p | 1,383.91p | 1,302.12p | 1,308.00p | 41477 |
| 03/04/2020 | 1,380.00p | 1,380.00p | 1,304.73p | 1,340.00p | 16971 |
| 02/04/2020 | 1,250.00p | 1,354.00p | 1,202.00p | 1,350.00p | 32716 |
| 01/04/2020 | 1,220.00p | 1,258.00p | 1,180.00p | 1,250.00p | 12803 |
| 31/03/2020 | 1,200.00p | 1,288.00p | 1,173.90p | 1,238.00p | 60205 |
| 30/03/2020 | 1,144.00p | 1,198.00p | 1,120.00p | 1,172.00p | 15063 |
| 27/03/2020 | 1,184.00p | 1,216.46p | 1,160.00p | 1,160.00p | 17929 |
| 26/03/2020 | 1,154.00p | 1,216.00p | 1,150.00p | 1,200.00p | 34808 |
| 25/03/2020 | 1,060.00p | 1,240.00p | 1,060.00p | 1,218.00p | 55108 |
| 24/03/2020 | 1,118.00p | 1,124.00p | 1,065.69p | 1,102.00p | 21407 |
| 23/03/2020 | 1,170.00p | 1,170.00p | 1,064.00p | 1,104.00p | 33940 |
| 20/03/2020 | 1,232.00p | 1,242.00p | 1,148.00p | 1,160.00p | 47636 |
| 19/03/2020 | 1,248.00p | 1,287.17p | 1,116.00p | 1,192.00p | 62931 |
| 18/03/2020 | 1,150.00p | 1,266.00p | 1,086.00p | 1,266.00p | 96346 |
| 17/03/2020 | 1,074.00p | 1,144.08p | 978.85p | 1,136.00p | 67808 |
| 16/03/2020 | 1,000.00p | 1,074.00p | 952.00p | 1,044.00p | 58950 |
| 13/03/2020 | 1,150.00p | 1,162.00p | 1,078.00p | 1,086.00p | 327059 |
| 12/03/2020 | 1,188.00p | 1,214.40p | 1,087.90p | 1,118.00p | 115644 |
| 11/03/2020 | 1,258.00p | 1,272.00p | 1,200.00p | 1,230.00p | 95561 |
| 10/03/2020 | 1,164.00p | 1,316.00p | 1,164.00p | 1,216.00p | 87360 |
| 09/03/2020 | 1,140.00p | 1,140.00p | 1,038.90p | 1,130.00p | 67616 |
| 06/03/2020 | 1,192.00p | 1,192.00p | 1,132.00p | 1,138.00p | 44303 |
| 05/03/2020 | 1,250.00p | 1,269.60p | 1,190.00p | 1,192.00p | 46641 |
| 04/03/2020 | 1,280.00p | 1,280.00p | 1,224.00p | 1,250.00p | 41246 |
| 03/03/2020 | 1,212.00p | 1,324.00p | 1,192.00p | 1,250.00p | 360096 |
| 02/03/2020 | 1,150.00p | 1,210.00p | 1,147.60p | 1,184.00p | 80156 |
| 28/02/2020 | 1,126.00p | 1,150.00p | 1,100.00p | 1,136.00p | 60598 |
| 27/02/2020 | 1,164.00p | 1,200.00p | 1,160.00p | 1,170.00p | 39212 |
| 26/02/2020 | 1,166.00p | 1,212.00p | 1,135.00p | 1,210.00p | 64121 |
| 25/02/2020 | 1,300.00p | 1,305.20p | 1,166.00p | 1,188.00p | 91129 |
| 24/02/2020 | 1,326.00p | 1,328.40p | 1,262.00p | 1,282.00p | 33692 |
| 21/02/2020 | 1,366.00p | 1,366.00p | 1,318.30p | 1,332.00p | 17663 |
| 20/02/2020 | 1,356.00p | 1,356.00p | 1,306.00p | 1,320.00p | 74741 |
| 19/02/2020 | 1,288.00p | 1,366.00p | 1,287.00p | 1,350.00p | 51569 |
| 18/02/2020 | 1,348.00p | 1,348.00p | 1,283.56p | 1,294.00p | 15749 |
| 17/02/2020 | 1,310.00p | 1,348.00p | 1,257.60p | 1,290.00p | 30188 |
| 14/02/2020 | 1,316.00p | 1,318.00p | 1,261.60p | 1,314.00p | 28479 |
| 13/02/2020 | 1,300.00p | 1,318.00p | 1,270.00p | 1,282.00p | 66122 |
| 12/02/2020 | 1,298.00p | 1,300.00p | 1,234.60p | 1,300.00p | 68513 |
| 11/02/2020 | 1,298.00p | 1,306.00p | 1,239.00p | 1,294.00p | 49336 |
| 10/02/2020 | 1,392.00p | 1,392.00p | 1,273.60p | 1,300.00p | 49534 |
| 07/02/2020 | 1,390.00p | 1,450.00p | 1,344.00p | 1,346.00p | 53814 |
| 06/02/2020 | 1,290.00p | 1,442.00p | 1,280.00p | 1,404.00p | 178731 |
| 05/02/2020 | 1,390.00p | 1,433.20p | 1,250.00p | 1,318.00p | 356405 |
| 04/02/2020 | 1,424.00p | 1,452.00p | 1,400.00p | 1,444.00p | 42294 |
| 03/02/2020 | 1,406.00p | 1,429.10p | 1,400.00p | 1,426.00p | 28229 |
| 31/01/2020 | 1,402.00p | 1,421.40p | 1,400.00p | 1,412.00p | 35061 |
| 30/01/2020 | 1,410.00p | 1,427.72p | 1,400.00p | 1,406.00p | 38036 |
| 29/01/2020 | 1,402.00p | 1,420.00p | 1,381.60p | 1,410.00p | 13397 |
| 28/01/2020 | 1,406.00p | 1,430.00p | 1,390.00p | 1,430.00p | 27424 |
| 27/01/2020 | 1,380.00p | 1,430.00p | 1,380.00p | 1,416.00p | 16763 |
| 24/01/2020 | 1,436.00p | 1,444.92p | 1,392.00p | 1,400.00p | 231305 |
| 23/01/2020 | 1,418.00p | 1,435.64p | 1,408.00p | 1,424.00p | 127994 |
| 22/01/2020 | 1,360.00p | 1,438.00p | 1,348.00p | 1,424.00p | 197576 |
| 21/01/2020 | 1,350.00p | 1,362.00p | 1,330.00p | 1,350.00p | 26326 |
| 20/01/2020 | 1,342.00p | 1,344.00p | 1,303.26p | 1,344.00p | 13634 |
| 17/01/2020 | 1,342.00p | 1,350.00p | 1,279.92p | 1,320.00p | 49639 |
| 16/01/2020 | 1,300.00p | 1,350.00p | 1,270.00p | 1,350.00p | 61286 |
| 15/01/2020 | 1,280.00p | 1,298.00p | 1,226.00p | 1,298.00p | 80959 |
| 14/01/2020 | 1,224.00p | 1,266.00p | 1,220.00p | 1,266.00p | 65510 |
| 13/01/2020 | 1,290.00p | 1,290.00p | 1,226.00p | 1,226.00p | 35119 |
| 10/01/2020 | 1,260.00p | 1,260.00p | 1,232.00p | 1,242.00p | 65726 |
| 09/01/2020 | 1,270.00p | 1,280.00p | 1,226.00p | 1,248.00p | 32136 |
| 08/01/2020 | 1,292.00p | 1,292.00p | 1,216.00p | 1,220.00p | 67927 |
| 07/01/2020 | 1,244.00p | 1,250.00p | 1,220.00p | 1,224.00p | 69044 |
| 06/01/2020 | 1,220.00p | 1,252.00p | 1,214.00p | 1,236.00p | 97175 |
| 03/01/2020 | 1,230.00p | 1,270.00p | 1,214.00p | 1,252.00p | 25597 |
| 02/01/2020 | 1,228.00p | 1,273.60p | 1,224.00p | 1,232.00p | 25879 |
| 31/12/2019 | 1,230.00p | 1,248.00p | 1,218.00p | 1,222.00p | 7327 |
| 30/12/2019 | 1,246.00p | 1,262.00p | 1,232.40p | 1,248.00p | 18666 |
| 27/12/2019 | 1,220.00p | 1,260.00p | 1,214.02p | 1,260.00p | 21684 |
| 24/12/2019 | 1,248.00p | 1,250.00p | 1,244.40p | 1,250.00p | 11176 |
| 23/12/2019 | 1,250.00p | 1,250.00p | 1,222.84p | 1,250.00p | 22142 |
| 20/12/2019 | 1,216.00p | 1,276.00p | 1,213.00p | 1,250.00p | 72751 |
| 19/12/2019 | 1,192.00p | 1,226.00p | 1,176.00p | 1,216.00p | 163030 |
| 18/12/2019 | 1,192.00p | 1,220.00p | 1,184.00p | 1,192.00p | 139003 |
| 17/12/2019 | 1,262.00p | 1,262.00p | 1,192.00p | 1,214.00p | 19064 |
| 16/12/2019 | 1,230.00p | 1,236.00p | 1,198.00p | 1,200.00p | 26074 |
| 13/12/2019 | 1,190.00p | 1,250.00p | 1,190.00p | 1,228.00p | 28159 |
| 12/12/2019 | 1,200.00p | 1,200.00p | 1,174.00p | 1,186.00p | 22581 |
| 11/12/2019 | 1,174.00p | 1,208.00p | 1,156.00p | 1,176.00p | 27356 |
| 10/12/2019 | 1,234.00p | 1,234.00p | 1,170.00p | 1,172.00p | 16666 |
| 09/12/2019 | 1,186.00p | 1,226.00p | 1,186.00p | 1,206.00p | 43989 |
| 06/12/2019 | 1,230.00p | 1,233.27p | 1,186.00p | 1,196.00p | 20851 |
| 05/12/2019 | 1,188.00p | 1,226.00p | 1,188.00p | 1,210.00p | 31646 |
| 04/12/2019 | 1,230.00p | 1,230.00p | 1,178.00p | 1,186.00p | 25570 |
| 03/12/2019 | 1,210.00p | 1,210.00p | 1,158.00p | 1,192.00p | 36188 |
| 02/12/2019 | 1,218.00p | 1,278.00p | 1,186.00p | 1,198.00p | 50985 |
| 29/11/2019 | 1,204.00p | 1,278.49p | 1,204.00p | 1,220.00p | 89513 |
| 28/11/2019 | 1,212.00p | 1,264.00p | 1,212.00p | 1,252.00p | 67510 |
| 27/11/2019 | 1,230.00p | 1,255.10p | 1,204.00p | 1,212.00p | 124771 |
| 26/11/2019 | 1,230.00p | 1,248.00p | 1,202.00p | 1,248.00p | 167127 |
| 25/11/2019 | 1,212.00p | 1,230.30p | 1,190.00p | 1,216.00p | 70399 |
| 22/11/2019 | 1,182.00p | 1,230.00p | 1,182.00p | 1,198.00p | 31342 |
| 21/11/2019 | 1,272.00p | 1,272.00p | 1,194.00p | 1,202.00p | 57003 |
| 20/11/2019 | 1,246.00p | 1,246.00p | 1,214.00p | 1,214.00p | 103226 |
| 19/11/2019 | 1,270.00p | 1,280.00p | 1,224.00p | 1,228.00p | 60823 |
| 18/11/2019 | 1,292.00p | 1,292.00p | 1,206.00p | 1,220.00p | 164401 |
| 15/11/2019 | 1,286.00p | 1,344.00p | 1,236.00p | 1,254.00p | 169636 |
| 14/11/2019 | 1,260.00p | 1,260.00p | 1,196.00p | 1,226.00p | 71892 |
| 13/11/2019 | 1,220.00p | 1,258.00p | 1,214.00p | 1,224.00p | 155178 |
| 12/11/2019 | 1,200.00p | 1,224.00p | 1,184.50p | 1,224.00p | 30487 |
| 11/11/2019 | 1,170.00p | 1,200.00p | 1,148.00p | 1,190.00p | 40461 |
| 08/11/2019 | 1,220.00p | 1,256.00p | 1,162.00p | 1,164.00p | 135163 |
| 07/11/2019 | 1,200.00p | 1,270.00p | 1,200.00p | 1,220.00p | 168304 |
| 06/11/2019 | 1,132.00p | 1,214.00p | 1,132.00p | 1,214.00p | 138671 |
| 05/11/2019 | 1,068.00p | 1,144.00p | 1,068.00p | 1,120.00p | 37863 |
| 04/11/2019 | 1,088.00p | 1,130.00p | 1,068.00p | 1,068.00p | 31172 |
| 01/11/2019 | 1,100.00p | 1,100.00p | 1,088.00p | 1,088.00p | 9078 |
| 31/10/2019 | 1,096.00p | 1,104.00p | 1,088.00p | 1,092.00p | 78082 |
| 30/10/2019 | 1,100.00p | 1,100.00p | 1,064.00p | 1,092.00p | 18058 |
| 29/10/2019 | 1,098.00p | 1,098.00p | 1,060.00p | 1,090.00p | 4713 |
| 28/10/2019 | 1,080.00p | 1,104.00p | 1,060.00p | 1,074.00p | 24753 |
| 25/10/2019 | 1,078.00p | 1,080.00p | 1,066.00p | 1,076.00p | 5078 |
| 24/10/2019 | 1,060.00p | 1,080.00p | 1,060.00p | 1,080.00p | 9268 |
| 23/10/2019 | 1,062.00p | 1,082.00p | 1,052.00p | 1,070.00p | 248326 |
| 22/10/2019 | 1,084.00p | 1,098.00p | 1,044.00p | 1,052.00p | 13959 |
| 21/10/2019 | 1,088.00p | 1,102.00p | 1,072.00p | 1,074.00p | 13328 |
| 18/10/2019 | 1,066.00p | 1,100.00p | 1,020.00p | 1,100.00p | 20890 |
| 17/10/2019 | 1,114.00p | 1,145.00p | 1,066.00p | 1,070.00p | 186194 |
| 16/10/2019 | 1,076.00p | 1,132.00p | 1,076.00p | 1,108.00p | 397890 |
| 15/10/2019 | 1,066.00p | 1,098.00p | 1,050.30p | 1,078.00p | 420998 |
| 14/10/2019 | 1,058.00p | 1,084.00p | 1,058.00p | 1,060.00p | 30758 |
| 11/10/2019 | 1,028.00p | 1,060.00p | 1,024.00p | 1,060.00p | 15731 |
| 10/10/2019 | 1,024.00p | 1,052.00p | 1,024.00p | 1,030.00p | 13279 |
| 09/10/2019 | 1,044.00p | 1,058.00p | 1,024.00p | 1,024.00p | 39464 |
| 08/10/2019 | 1,032.00p | 1,056.00p | 1,000.00p | 1,050.00p | 137218 |
| 07/10/2019 | 1,036.00p | 1,038.50p | 1,000.00p | 1,000.00p | 176356 |
| 04/10/2019 | 1,000.00p | 1,030.00p | 1,000.00p | 1,022.00p | 7020 |
| 03/10/2019 | 1,038.00p | 1,038.00p | 996.00p | 1,002.00p | 15553 |
| 02/10/2019 | 1,032.00p | 1,040.00p | 1,020.12p | 1,040.00p | 8411 |
| 01/10/2019 | 1,020.00p | 1,048.00p | 1,014.48p | 1,038.00p | 13537 |
| 30/09/2019 | 1,022.00p | 1,038.00p | 992.00p | 1,018.00p | 13988 |
| 27/09/2019 | 1,000.00p | 1,060.00p | 979.00p | 1,006.00p | 24635 |
| 26/09/2019 | 993.00p | 993.00p | 978.00p | 979.00p | 19120 |
| 25/09/2019 | 1,010.00p | 1,020.00p | 985.00p | 991.00p | 20614 |
| 24/09/2019 | 1,014.00p | 1,020.00p | 994.00p | 1,004.00p | 14930 |
| 23/09/2019 | 1,050.00p | 1,050.00p | 988.00p | 1,010.00p | 41658 |
| 20/09/2019 | 1,046.00p | 1,046.00p | 1,004.00p | 1,030.00p | 25365 |
| 19/09/2019 | 1,030.00p | 1,064.00p | 1,020.10p | 1,046.00p | 74296 |
| 18/09/2019 | 1,030.00p | 1,050.00p | 1,010.00p | 1,028.00p | 14101 |
| 17/09/2019 | 1,030.00p | 1,034.00p | 1,020.00p | 1,030.00p | 199863 |
| 16/09/2019 | 1,056.00p | 1,056.00p | 1,020.00p | 1,028.00p | 46717 |
| 13/09/2019 | 1,062.00p | 1,062.00p | 1,028.00p | 1,048.00p | 168462 |
| 12/09/2019 | 1,064.00p | 1,064.00p | 1,030.00p | 1,040.00p | 123783 |
| 11/09/2019 | 1,040.00p | 1,064.00p | 1,030.00p | 1,054.00p | 411128 |
| 10/09/2019 | 1,040.00p | 1,050.00p | 1,016.00p | 1,034.00p | 33432 |
| 09/09/2019 | 1,064.00p | 1,064.00p | 1,024.00p | 1,048.00p | 17641 |
| 06/09/2019 | 1,030.00p | 1,064.00p | 1,016.00p | 1,064.00p | 25134 |
| 05/09/2019 | 1,048.00p | 1,062.00p | 998.00p | 1,032.00p | 256371 |
| 04/09/2019 | 1,118.00p | 1,148.00p | 1,010.25p | 1,052.00p | 316970 |
| 03/09/2019 | 1,136.00p | 1,136.00p | 1,058.00p | 1,114.00p | 41180 |
| 02/09/2019 | 1,048.00p | 1,094.00p | 1,014.00p | 1,088.00p | 27015 |
| 30/08/2019 | 1,040.00p | 1,044.00p | 1,008.00p | 1,038.00p | 22938 |
| 29/08/2019 | 1,010.00p | 1,030.00p | 964.00p | 1,030.00p | 16749 |
| 28/08/2019 | 926.00p | 1,028.00p | 895.00p | 1,002.00p | 66127 |
| 27/08/2019 | 900.00p | 940.00p | 900.00p | 915.00p | 13359 |
| 23/08/2019 | 915.00p | 933.00p | 892.00p | 932.00p | 14970 |
| 22/08/2019 | 930.00p | 930.50p | 902.00p | 917.00p | 9142 |
| 21/08/2019 | 937.00p | 937.00p | 900.00p | 906.00p | 7575 |
| 20/08/2019 | 900.00p | 940.00p | 886.00p | 933.00p | 5547 |
| 19/08/2019 | 936.00p | 936.00p | 875.00p | 898.00p | 6528 |
| 16/08/2019 | 940.00p | 940.00p | 889.00p | 900.00p | 6114 |
*Close Price adjusted for both dividends and splits