Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Next 15 Group (NFG) by Steve Moore in ShareProphets
- Underweight Ocado Group (OCDO) by Morgan Stanley
- Overweight Shell (SHEL) by Morgan Stanley
- Underweight BP (BP.) by Morgan Stanley
- Underperform Burberry Group (BRBY) by ODDO BHF
- Buy Next 15 Group (NFG) by Deutsche Bank
- Buy Convatec Group (CTEC) by Berenberg
- Buy Andrada Mining Limited NPV (ATM) by Berenberg
- Buy Rightmove (RMV) by UBS
- Buy Edinburgh Inv Trust (EDIN) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Ryanair Holdings (CDI) (0RYA) by Jefferies
- Hold Travis Perkins (TPK) by Jefferies
- Hold InterContinental Hotels Group (IHG) by Jefferies
- Avoid ProCook Group (PROC) by Steve Moore in ShareProphets
- Neutral Synthomer (SYNT) by UBS
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Buy Inchcape (INCH) by Berenberg
- Buy DotDigital Group (DOTD) by Canaccord Genuity
- Buy Made Tech Group (MTEC) by Canaccord Genuity
- Avoid Next 15 Group (NFG) by Steve Moore in ShareProphets
- Underweight Ocado Group (OCDO) by Morgan Stanley
- Overweight Shell (SHEL) by Morgan Stanley
- Underweight BP (BP.) by Morgan Stanley
- Underperform Burberry Group (BRBY) by ODDO BHF
- Buy Next 15 Group (NFG) by Deutsche Bank
- Buy Convatec Group (CTEC) by Berenberg
- Buy Andrada Mining Limited NPV (ATM) by Berenberg
- Buy Rightmove (RMV) by UBS
- Buy Edinburgh Inv Trust (EDIN) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Hold Ryanair Holdings (CDI) (0RYA) by Jefferies
- Hold Travis Perkins (TPK) by Jefferies
- Hold InterContinental Hotels Group (IHG) by Jefferies
- Avoid ProCook Group (PROC) by Steve Moore in ShareProphets
- Neutral Synthomer (SYNT) by UBS
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Buy Inchcape (INCH) by Berenberg
- Buy DotDigital Group (DOTD) by Canaccord Genuity
- Buy Made Tech Group (MTEC) by Canaccord Genuity
Frontier Developments (FDEV) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2019 | 1,230.00p | 1,230.00p | 1,178.00p | 1,186.00p | 25570 |
| 03/12/2019 | 1,210.00p | 1,210.00p | 1,158.00p | 1,192.00p | 36188 |
| 02/12/2019 | 1,218.00p | 1,278.00p | 1,186.00p | 1,198.00p | 50985 |
| 29/11/2019 | 1,204.00p | 1,278.49p | 1,204.00p | 1,220.00p | 89513 |
| 28/11/2019 | 1,212.00p | 1,264.00p | 1,212.00p | 1,252.00p | 67510 |
| 27/11/2019 | 1,230.00p | 1,255.10p | 1,204.00p | 1,212.00p | 124771 |
| 26/11/2019 | 1,230.00p | 1,248.00p | 1,202.00p | 1,248.00p | 167127 |
| 25/11/2019 | 1,212.00p | 1,230.30p | 1,190.00p | 1,216.00p | 70399 |
| 22/11/2019 | 1,182.00p | 1,230.00p | 1,182.00p | 1,198.00p | 31342 |
| 21/11/2019 | 1,272.00p | 1,272.00p | 1,194.00p | 1,202.00p | 57003 |
| 20/11/2019 | 1,246.00p | 1,246.00p | 1,214.00p | 1,214.00p | 103226 |
| 19/11/2019 | 1,270.00p | 1,280.00p | 1,224.00p | 1,228.00p | 60823 |
| 18/11/2019 | 1,292.00p | 1,292.00p | 1,206.00p | 1,220.00p | 164401 |
| 15/11/2019 | 1,286.00p | 1,344.00p | 1,236.00p | 1,254.00p | 169636 |
| 14/11/2019 | 1,260.00p | 1,260.00p | 1,196.00p | 1,226.00p | 71892 |
| 13/11/2019 | 1,220.00p | 1,258.00p | 1,214.00p | 1,224.00p | 155178 |
| 12/11/2019 | 1,200.00p | 1,224.00p | 1,184.50p | 1,224.00p | 30487 |
| 11/11/2019 | 1,170.00p | 1,200.00p | 1,148.00p | 1,190.00p | 40461 |
| 08/11/2019 | 1,220.00p | 1,256.00p | 1,162.00p | 1,164.00p | 135163 |
| 07/11/2019 | 1,200.00p | 1,270.00p | 1,200.00p | 1,220.00p | 168304 |
| 06/11/2019 | 1,132.00p | 1,214.00p | 1,132.00p | 1,214.00p | 138671 |
| 05/11/2019 | 1,068.00p | 1,144.00p | 1,068.00p | 1,120.00p | 37863 |
| 04/11/2019 | 1,088.00p | 1,130.00p | 1,068.00p | 1,068.00p | 31172 |
| 01/11/2019 | 1,100.00p | 1,100.00p | 1,088.00p | 1,088.00p | 9078 |
| 31/10/2019 | 1,096.00p | 1,104.00p | 1,088.00p | 1,092.00p | 78082 |
| 30/10/2019 | 1,100.00p | 1,100.00p | 1,064.00p | 1,092.00p | 18058 |
| 29/10/2019 | 1,098.00p | 1,098.00p | 1,060.00p | 1,090.00p | 4713 |
| 28/10/2019 | 1,080.00p | 1,104.00p | 1,060.00p | 1,074.00p | 24753 |
| 25/10/2019 | 1,078.00p | 1,080.00p | 1,066.00p | 1,076.00p | 5078 |
| 24/10/2019 | 1,060.00p | 1,080.00p | 1,060.00p | 1,080.00p | 9268 |
| 23/10/2019 | 1,062.00p | 1,082.00p | 1,052.00p | 1,070.00p | 248326 |
| 22/10/2019 | 1,084.00p | 1,098.00p | 1,044.00p | 1,052.00p | 13959 |
| 21/10/2019 | 1,088.00p | 1,102.00p | 1,072.00p | 1,074.00p | 13328 |
| 18/10/2019 | 1,066.00p | 1,100.00p | 1,020.00p | 1,100.00p | 20890 |
| 17/10/2019 | 1,114.00p | 1,145.00p | 1,066.00p | 1,070.00p | 186194 |
| 16/10/2019 | 1,076.00p | 1,132.00p | 1,076.00p | 1,108.00p | 397890 |
| 15/10/2019 | 1,066.00p | 1,098.00p | 1,050.30p | 1,078.00p | 420998 |
| 14/10/2019 | 1,058.00p | 1,084.00p | 1,058.00p | 1,060.00p | 30758 |
| 11/10/2019 | 1,028.00p | 1,060.00p | 1,024.00p | 1,060.00p | 15731 |
| 10/10/2019 | 1,024.00p | 1,052.00p | 1,024.00p | 1,030.00p | 13279 |
| 09/10/2019 | 1,044.00p | 1,058.00p | 1,024.00p | 1,024.00p | 39464 |
| 08/10/2019 | 1,032.00p | 1,056.00p | 1,000.00p | 1,050.00p | 137218 |
| 07/10/2019 | 1,036.00p | 1,038.50p | 1,000.00p | 1,000.00p | 176356 |
| 04/10/2019 | 1,000.00p | 1,030.00p | 1,000.00p | 1,022.00p | 7020 |
| 03/10/2019 | 1,038.00p | 1,038.00p | 996.00p | 1,002.00p | 15553 |
| 02/10/2019 | 1,032.00p | 1,040.00p | 1,020.12p | 1,040.00p | 8411 |
| 01/10/2019 | 1,020.00p | 1,048.00p | 1,014.48p | 1,038.00p | 13537 |
| 30/09/2019 | 1,022.00p | 1,038.00p | 992.00p | 1,018.00p | 13988 |
| 27/09/2019 | 1,000.00p | 1,060.00p | 979.00p | 1,006.00p | 24635 |
| 26/09/2019 | 993.00p | 993.00p | 978.00p | 979.00p | 19120 |
| 25/09/2019 | 1,010.00p | 1,020.00p | 985.00p | 991.00p | 20614 |
| 24/09/2019 | 1,014.00p | 1,020.00p | 994.00p | 1,004.00p | 14930 |
| 23/09/2019 | 1,050.00p | 1,050.00p | 988.00p | 1,010.00p | 41658 |
| 20/09/2019 | 1,046.00p | 1,046.00p | 1,004.00p | 1,030.00p | 25365 |
| 19/09/2019 | 1,030.00p | 1,064.00p | 1,020.10p | 1,046.00p | 74296 |
| 18/09/2019 | 1,030.00p | 1,050.00p | 1,010.00p | 1,028.00p | 14101 |
| 17/09/2019 | 1,030.00p | 1,034.00p | 1,020.00p | 1,030.00p | 199863 |
| 16/09/2019 | 1,056.00p | 1,056.00p | 1,020.00p | 1,028.00p | 46717 |
| 13/09/2019 | 1,062.00p | 1,062.00p | 1,028.00p | 1,048.00p | 168462 |
| 12/09/2019 | 1,064.00p | 1,064.00p | 1,030.00p | 1,040.00p | 123783 |
| 11/09/2019 | 1,040.00p | 1,064.00p | 1,030.00p | 1,054.00p | 411128 |
| 10/09/2019 | 1,040.00p | 1,050.00p | 1,016.00p | 1,034.00p | 33432 |
| 09/09/2019 | 1,064.00p | 1,064.00p | 1,024.00p | 1,048.00p | 17641 |
| 06/09/2019 | 1,030.00p | 1,064.00p | 1,016.00p | 1,064.00p | 25134 |
| 05/09/2019 | 1,048.00p | 1,062.00p | 998.00p | 1,032.00p | 256371 |
| 04/09/2019 | 1,118.00p | 1,148.00p | 1,010.25p | 1,052.00p | 316970 |
| 03/09/2019 | 1,136.00p | 1,136.00p | 1,058.00p | 1,114.00p | 41180 |
| 02/09/2019 | 1,048.00p | 1,094.00p | 1,014.00p | 1,088.00p | 27015 |
| 30/08/2019 | 1,040.00p | 1,044.00p | 1,008.00p | 1,038.00p | 22938 |
| 29/08/2019 | 1,010.00p | 1,030.00p | 964.00p | 1,030.00p | 16749 |
| 28/08/2019 | 926.00p | 1,028.00p | 895.00p | 1,002.00p | 66127 |
| 27/08/2019 | 900.00p | 940.00p | 900.00p | 915.00p | 13359 |
| 23/08/2019 | 915.00p | 933.00p | 892.00p | 932.00p | 14970 |
| 22/08/2019 | 930.00p | 930.50p | 902.00p | 917.00p | 9142 |
| 21/08/2019 | 937.00p | 937.00p | 900.00p | 906.00p | 7575 |
| 20/08/2019 | 900.00p | 940.00p | 886.00p | 933.00p | 5547 |
| 19/08/2019 | 936.00p | 936.00p | 875.00p | 898.00p | 6528 |
| 16/08/2019 | 940.00p | 940.00p | 889.00p | 900.00p | 6114 |
| 15/08/2019 | 879.00p | 939.00p | 879.00p | 910.00p | 40931 |
| 14/08/2019 | 949.00p | 949.00p | 886.00p | 919.00p | 9722 |
| 13/08/2019 | 903.00p | 950.00p | 903.00p | 925.00p | 9017 |
| 12/08/2019 | 882.00p | 947.00p | 862.40p | 937.00p | 17341 |
| 09/08/2019 | 908.00p | 908.00p | 876.00p | 905.00p | 15913 |
| 08/08/2019 | 851.00p | 913.00p | 851.00p | 913.00p | 34017 |
| 07/08/2019 | 890.00p | 914.00p | 830.00p | 866.00p | 46361 |
| 06/08/2019 | 915.00p | 919.00p | 829.00p | 876.00p | 139586 |
| 05/08/2019 | 950.00p | 953.00p | 900.00p | 915.00p | 45509 |
| 02/08/2019 | 964.00p | 965.82p | 913.00p | 928.00p | 44176 |
| 01/08/2019 | 990.00p | 990.00p | 958.39p | 974.00p | 6884 |
| 31/07/2019 | 963.00p | 994.80p | 960.00p | 980.00p | 37295 |
| 30/07/2019 | 966.00p | 990.00p | 956.09p | 986.00p | 41184 |
| 29/07/2019 | 1,004.00p | 1,004.00p | 959.72p | 983.00p | 23207 |
| 26/07/2019 | 985.00p | 1,004.00p | 970.00p | 1,004.00p | 15553 |
| 25/07/2019 | 980.00p | 1,004.00p | 961.00p | 998.00p | 16577 |
| 24/07/2019 | 979.00p | 990.00p | 964.60p | 989.00p | 22537 |
| 23/07/2019 | 988.00p | 988.00p | 955.00p | 973.00p | 12949 |
| 22/07/2019 | 963.00p | 996.00p | 950.00p | 954.00p | 14782 |
| 19/07/2019 | 986.00p | 1,002.00p | 959.00p | 966.00p | 6980 |
| 18/07/2019 | 985.00p | 1,004.00p | 975.00p | 985.00p | 12188 |
| 17/07/2019 | 985.00p | 1,002.54p | 972.31p | 999.00p | 49695 |
| 16/07/2019 | 981.00p | 990.00p | 970.00p | 988.00p | 19043 |
| 15/07/2019 | 962.00p | 1,000.00p | 952.00p | 985.00p | 21494 |
| 12/07/2019 | 971.00p | 1,004.00p | 971.00p | 972.00p | 33150 |
| 11/07/2019 | 949.00p | 1,000.00p | 949.00p | 974.00p | 20431 |
| 10/07/2019 | 928.00p | 997.00p | 928.00p | 981.00p | 10449 |
| 09/07/2019 | 936.00p | 989.00p | 927.74p | 957.00p | 31232 |
| 08/07/2019 | 958.00p | 987.00p | 929.53p | 952.00p | 21575 |
| 05/07/2019 | 1,002.00p | 1,002.00p | 960.00p | 961.00p | 25195 |
| 04/07/2019 | 1,010.00p | 1,046.00p | 970.00p | 992.00p | 48670 |
| 03/07/2019 | 1,002.00p | 1,042.00p | 984.19p | 1,016.00p | 26745 |
| 02/07/2019 | 1,018.00p | 1,056.69p | 986.39p | 1,008.00p | 19321 |
| 01/07/2019 | 1,050.00p | 1,056.50p | 1,000.00p | 1,008.00p | 26002 |
| 28/06/2019 | 1,016.00p | 1,056.00p | 991.00p | 999.00p | 21480 |
| 27/06/2019 | 1,004.00p | 1,036.00p | 990.00p | 1,014.00p | 28068 |
| 26/06/2019 | 1,040.00p | 1,058.00p | 1,018.00p | 1,032.00p | 29913 |
| 25/06/2019 | 1,110.00p | 1,110.00p | 1,036.00p | 1,046.00p | 12089 |
| 24/06/2019 | 1,052.00p | 1,105.52p | 1,052.00p | 1,070.00p | 12821 |
| 21/06/2019 | 1,068.00p | 1,134.00p | 1,052.00p | 1,054.00p | 20361 |
| 20/06/2019 | 1,088.00p | 1,142.00p | 1,068.00p | 1,082.00p | 33533 |
| 19/06/2019 | 1,132.00p | 1,160.00p | 1,088.00p | 1,110.00p | 256882 |
| 18/06/2019 | 1,106.00p | 1,198.24p | 1,106.00p | 1,160.00p | 147590 |
| 17/06/2019 | 1,134.00p | 1,141.48p | 1,100.00p | 1,104.00p | 61807 |
| 14/06/2019 | 1,110.00p | 1,139.00p | 1,099.04p | 1,100.00p | 13062 |
| 13/06/2019 | 1,090.00p | 1,140.00p | 1,066.00p | 1,120.00p | 109888 |
| 12/06/2019 | 1,050.00p | 1,103.00p | 1,050.00p | 1,090.00p | 95673 |
| 11/06/2019 | 1,064.00p | 1,100.00p | 1,008.00p | 1,072.00p | 294015 |
| 10/06/2019 | 1,038.00p | 1,066.00p | 1,030.00p | 1,064.00p | 15889 |
| 07/06/2019 | 1,030.00p | 1,064.00p | 1,008.00p | 1,058.00p | 20275 |
| 06/06/2019 | 1,076.00p | 1,077.00p | 1,014.00p | 1,040.00p | 26351 |
| 05/06/2019 | 1,104.00p | 1,104.00p | 1,052.00p | 1,070.00p | 14980 |
| 04/06/2019 | 1,078.00p | 1,084.00p | 1,064.00p | 1,076.00p | 16493 |
| 03/06/2019 | 1,106.00p | 1,108.00p | 1,068.00p | 1,070.00p | 14779 |
| 31/05/2019 | 1,070.00p | 1,116.00p | 1,058.00p | 1,106.00p | 23212 |
| 30/05/2019 | 1,062.00p | 1,084.00p | 1,023.60p | 1,066.00p | 23948 |
| 29/05/2019 | 1,026.00p | 1,062.00p | 990.00p | 1,060.00p | 54518 |
| 28/05/2019 | 1,010.00p | 1,022.60p | 971.00p | 998.00p | 31263 |
| 24/05/2019 | 997.00p | 1,032.00p | 975.00p | 1,000.00p | 22308 |
| 23/05/2019 | 1,024.00p | 1,024.00p | 986.64p | 994.00p | 17684 |
| 22/05/2019 | 1,024.00p | 1,024.00p | 997.00p | 1,016.00p | 19509 |
| 21/05/2019 | 1,024.00p | 1,024.00p | 996.00p | 1,008.00p | 25265 |
| 20/05/2019 | 979.00p | 1,014.00p | 957.72p | 1,014.00p | 514373 |
| 17/05/2019 | 1,014.00p | 1,014.00p | 951.99p | 991.00p | 39259 |
| 16/05/2019 | 1,036.00p | 1,036.00p | 994.00p | 1,010.00p | 17308 |
| 15/05/2019 | 1,020.00p | 1,026.00p | 1,008.00p | 1,026.00p | 15530 |
| 14/05/2019 | 1,078.00p | 1,078.00p | 1,016.00p | 1,034.00p | 42785 |
| 13/05/2019 | 1,100.00p | 1,126.00p | 1,070.00p | 1,080.00p | 30153 |
| 10/05/2019 | 1,100.00p | 1,146.75p | 1,062.56p | 1,104.00p | 64772 |
| 09/05/2019 | 1,070.00p | 1,110.00p | 1,056.00p | 1,090.00p | 42652 |
| 08/05/2019 | 1,030.00p | 1,078.00p | 1,020.00p | 1,078.00p | 50034 |
| 07/05/2019 | 1,020.00p | 1,102.00p | 1,006.00p | 1,030.00p | 121809 |
| 03/05/2019 | 999.00p | 1,012.22p | 959.72p | 1,002.00p | 75246 |
| 02/05/2019 | 973.00p | 1,006.00p | 944.00p | 960.00p | 29519 |
| 01/05/2019 | 976.00p | 1,006.00p | 967.00p | 980.00p | 14785 |
| 30/04/2019 | 990.00p | 1,014.84p | 972.00p | 976.00p | 43862 |
| 29/04/2019 | 1,026.00p | 1,026.00p | 991.32p | 1,000.00p | 15089 |
| 26/04/2019 | 1,034.00p | 1,034.00p | 996.00p | 1,020.00p | 20448 |
| 25/04/2019 | 1,034.00p | 1,036.00p | 1,018.00p | 1,018.00p | 69335 |
| 24/04/2019 | 1,034.00p | 1,036.00p | 1,002.00p | 1,034.00p | 63235 |
| 23/04/2019 | 1,040.00p | 1,040.00p | 1,015.00p | 1,028.00p | 30052 |
| 18/04/2019 | 1,040.00p | 1,044.00p | 1,014.00p | 1,014.00p | 25246 |
| 17/04/2019 | 1,046.00p | 1,060.00p | 1,012.00p | 1,040.00p | 46044 |
| 16/04/2019 | 1,046.00p | 1,075.32p | 1,012.00p | 1,050.00p | 29778 |
| 15/04/2019 | 1,024.00p | 1,080.00p | 1,014.00p | 1,050.00p | 37553 |
| 12/04/2019 | 1,008.00p | 1,040.21p | 1,008.00p | 1,030.00p | 13537 |
| 11/04/2019 | 1,060.00p | 1,064.00p | 1,026.00p | 1,040.00p | 12594 |
| 10/04/2019 | 1,110.00p | 1,110.00p | 1,052.00p | 1,052.00p | 21298 |
| 09/04/2019 | 1,084.00p | 1,106.00p | 1,070.00p | 1,080.00p | 27373 |
| 08/04/2019 | 1,126.00p | 1,142.00p | 1,100.00p | 1,110.00p | 81693 |
| 05/04/2019 | 1,100.00p | 1,118.00p | 1,068.00p | 1,110.00p | 111426 |
| 04/04/2019 | 1,052.00p | 1,122.00p | 1,047.40p | 1,084.00p | 53769 |
| 03/04/2019 | 1,020.00p | 1,070.00p | 1,020.00p | 1,070.00p | 42172 |
| 02/04/2019 | 954.00p | 1,027.69p | 954.00p | 1,020.00p | 41367 |
| 01/04/2019 | 980.00p | 994.25p | 960.00p | 991.00p | 15047 |
| 29/03/2019 | 908.00p | 990.00p | 908.00p | 972.00p | 30296 |
| 28/03/2019 | 930.00p | 958.00p | 926.00p | 926.00p | 3310 |
| 27/03/2019 | 960.00p | 966.73p | 920.00p | 952.00p | 16641 |
| 26/03/2019 | 922.00p | 952.00p | 920.00p | 938.00p | 11789 |
| 25/03/2019 | 980.00p | 980.00p | 932.00p | 942.00p | 16055 |
| 22/03/2019 | 968.00p | 1,010.00p | 928.00p | 980.00p | 30376 |
| 21/03/2019 | 1,030.00p | 1,030.00p | 968.00p | 1,010.00p | 23677 |
| 20/03/2019 | 1,040.00p | 1,046.10p | 971.72p | 1,010.00p | 29271 |
| 19/03/2019 | 1,005.00p | 1,035.00p | 969.20p | 1,035.00p | 40589 |
| 18/03/2019 | 970.00p | 1,020.00p | 948.00p | 986.00p | 61730 |
| 15/03/2019 | 936.00p | 978.00p | 912.00p | 978.00p | 23802 |
| 14/03/2019 | 886.00p | 934.00p | 856.00p | 932.00p | 85992 |
| 13/03/2019 | 858.00p | 900.00p | 858.00p | 900.00p | 22790 |
| 12/03/2019 | 900.00p | 900.00p | 851.27p | 870.00p | 123556 |
| 11/03/2019 | 880.00p | 908.00p | 856.00p | 894.00p | 66534 |
| 08/03/2019 | 890.00p | 900.00p | 790.00p | 896.00p | 119614 |
| 07/03/2019 | 988.00p | 988.00p | 870.00p | 874.00p | 92148 |
| 06/03/2019 | 966.00p | 1,025.00p | 934.00p | 960.00p | 108269 |
| 05/03/2019 | 950.00p | 968.00p | 917.32p | 946.00p | 60052 |
| 04/03/2019 | 930.00p | 946.00p | 890.00p | 928.00p | 75175 |
| 01/03/2019 | 910.00p | 920.00p | 896.00p | 914.00p | 56275 |
| 28/02/2019 | 898.00p | 908.00p | 868.00p | 900.00p | 84474 |
| 27/02/2019 | 860.00p | 892.00p | 826.00p | 868.00p | 110351 |
| 26/02/2019 | 870.00p | 886.00p | 814.00p | 876.00p | 74069 |
| 25/02/2019 | 880.00p | 896.00p | 832.00p | 844.00p | 30840 |
| 22/02/2019 | 854.00p | 880.00p | 834.92p | 872.00p | 34517 |
| 21/02/2019 | 850.00p | 864.00p | 810.00p | 862.00p | 178770 |
*Close Price adjusted for both dividends and splits