Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
FBD Holdings (CDI) (FBH) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 9.10p | 9.17p | 9.07p | 9.10p | 0 |
| 19/09/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 353 |
| 18/09/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 17/09/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 16/09/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 13/09/2019 | 8.90p | 9.10p | 8.90p | 9.10p | 120000 |
| 12/09/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 11/09/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 10/09/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 09/09/2019 | 8.75p | 8.90p | 8.75p | 8.90p | 115000 |
| 06/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/09/2019 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/09/2019 | 8.77p | 8.77p | 8.75p | 8.75p | 0 |
| 03/09/2019 | 8.88p | 8.88p | 8.77p | 8.77p | 0 |
| 02/09/2019 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 30/08/2019 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 29/08/2019 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 28/08/2019 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 27/08/2019 | 9.06p | 9.06p | 8.88p | 8.88p | 1849 |
| 23/08/2019 | 9.06p | 9.06p | 9.06p | 9.06p | 0 |
| 22/08/2019 | 9.20p | 9.20p | 9.06p | 9.06p | 0 |
| 21/08/2019 | 9.20p | 9.20p | 9.20p | 9.20p | 0 |
| 20/08/2019 | 9.20p | 9.30p | 9.20p | 9.20p | 0 |
| 19/08/2019 | 9.30p | 9.30p | 9.30p | 9.30p | 0 |
| 16/08/2019 | 9.48p | 9.73p | 9.30p | 9.30p | 0 |
| 15/08/2019 | 9.58p | 9.58p | 9.48p | 9.48p | 0 |
| 14/08/2019 | 9.58p | 9.58p | 9.58p | 9.58p | 2577 |
| 13/08/2019 | 9.58p | 9.58p | 9.58p | 9.58p | 0 |
| 12/08/2019 | 9.58p | 9.58p | 9.58p | 9.58p | 0 |
| 09/08/2019 | 9.58p | 9.58p | 9.58p | 9.58p | 0 |
| 08/08/2019 | 9.58p | 9.58p | 9.58p | 9.58p | 0 |
| 07/08/2019 | 9.58p | 9.58p | 9.58p | 9.58p | 0 |
| 06/08/2019 | 9.58p | 9.58p | 9.58p | 9.58p | 0 |
| 05/08/2019 | 9.66p | 9.66p | 9.58p | 9.58p | 0 |
| 02/08/2019 | 9.66p | 9.66p | 9.66p | 9.66p | 0 |
| 01/08/2019 | 9.30p | 9.66p | 9.18p | 9.66p | 0 |
| 31/07/2019 | 9.18p | 9.18p | 9.18p | 9.18p | 0 |
| 30/07/2019 | 9.18p | 9.18p | 9.18p | 9.18p | 0 |
| 29/07/2019 | 9.10p | 9.18p | 9.10p | 9.18p | 0 |
| 26/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 25/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 24/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 23/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 22/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 19/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 18/07/2019 | 9.10p | 9.10p | 9.10p | 9.10p | 0 |
| 17/07/2019 | 9.02p | 9.10p | 9.02p | 9.10p | 0 |
| 16/07/2019 | 8.81p | 9.02p | 8.81p | 9.02p | 0 |
| 15/07/2019 | 8.52p | 8.81p | 8.52p | 8.81p | 0 |
| 12/07/2019 | 8.52p | 8.52p | 8.52p | 8.52p | 0 |
| 11/07/2019 | 8.52p | 8.52p | 8.52p | 8.52p | 0 |
| 10/07/2019 | 8.52p | 8.52p | 8.52p | 8.52p | 0 |
| 09/07/2019 | 8.52p | 8.52p | 8.52p | 8.52p | 0 |
| 08/07/2019 | 8.52p | 8.52p | 8.52p | 8.52p | 0 |
| 05/07/2019 | 8.52p | 8.52p | 8.52p | 8.52p | 0 |
| 04/07/2019 | 8.55p | 8.55p | 8.52p | 8.52p | 0 |
| 03/07/2019 | 8.55p | 8.55p | 8.55p | 8.55p | 0 |
| 02/07/2019 | 8.55p | 8.55p | 8.30p | 8.55p | 0 |
| 01/07/2019 | 8.55p | 8.55p | 8.30p | 8.30p | 1500 |
| 28/06/2019 | 8.62p | 8.62p | 8.55p | 8.55p | 0 |
| 27/06/2019 | 8.62p | 8.62p | 8.62p | 8.62p | 0 |
| 26/06/2019 | 8.62p | 8.62p | 8.62p | 8.62p | 0 |
| 25/06/2019 | 8.62p | 8.62p | 8.62p | 8.62p | 0 |
| 24/06/2019 | 8.62p | 8.62p | 8.62p | 8.62p | 0 |
| 21/06/2019 | 8.62p | 8.62p | 8.62p | 8.62p | 0 |
| 20/06/2019 | 8.62p | 8.62p | 8.62p | 8.62p | 2536 |
| 19/06/2019 | 8.89p | 8.89p | 8.34p | 8.62p | 420 |
| 18/06/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 17/06/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 14/06/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 13/06/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 1488 |
| 12/06/2019 | 8.89p | 9.20p | 8.89p | 8.89p | 19 |
| 11/06/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 10/06/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 07/06/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 06/06/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 05/06/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 04/06/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 03/06/2019 | 8.90p | 8.90p | 8.89p | 8.89p | 0 |
| 31/05/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 30/05/2019 | 8.90p | 8.90p | 8.90p | 8.90p | 0 |
| 29/05/2019 | 8.91p | 8.91p | 8.60p | 8.90p | 1000 |
| 28/05/2019 | 8.91p | 8.91p | 8.91p | 8.91p | 0 |
| 24/05/2019 | 8.91p | 8.91p | 8.62p | 8.91p | 1000 |
| 23/05/2019 | 8.91p | 8.91p | 8.91p | 8.91p | 188 |
| 22/05/2019 | 8.91p | 8.91p | 8.91p | 8.91p | 0 |
| 21/05/2019 | 8.91p | 8.91p | 8.91p | 8.91p | 0 |
| 20/05/2019 | 8.91p | 9.20p | 8.91p | 8.91p | 10 |
| 17/05/2019 | 8.91p | 8.91p | 8.91p | 8.91p | 0 |
| 16/05/2019 | 8.91p | 8.91p | 8.62p | 8.91p | 243 |
| 15/05/2019 | 8.91p | 8.91p | 8.91p | 8.91p | 0 |
| 14/05/2019 | 8.91p | 8.91p | 8.91p | 8.91p | 0 |
| 13/05/2019 | 8.89p | 8.91p | 8.89p | 8.91p | 0 |
| 10/05/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 1000 |
| 09/05/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 08/05/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 07/05/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 03/05/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 3 |
| 02/05/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 01/05/2019 | 8.89p | 9.03p | 8.70p | 8.89p | 2500 |
| 30/04/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 29/04/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 26/04/2019 | 8.89p | 8.89p | 8.89p | 8.89p | 0 |
| 25/04/2019 | 8.79p | 9.00p | 8.79p | 8.89p | 13000 |
| 24/04/2019 | 8.79p | 8.79p | 8.79p | 8.79p | 0 |
| 23/04/2019 | 8.79p | 8.79p | 8.79p | 8.79p | 0 |
| 18/04/2019 | 8.79p | 8.79p | 8.79p | 8.79p | 0 |
| 17/04/2019 | 8.79p | 8.79p | 8.79p | 8.79p | 0 |
| 16/04/2019 | 8.80p | 8.80p | 8.79p | 8.79p | 0 |
| 15/04/2019 | 8.80p | 8.80p | 8.80p | 8.80p | 0 |
| 12/04/2019 | 8.80p | 8.80p | 8.80p | 8.80p | 0 |
| 11/04/2019 | 8.85p | 9.13p | 8.79p | 8.80p | 0 |
| 10/04/2019 | 9.13p | 9.13p | 9.00p | 9.13p | 1327 |
| 09/04/2019 | 9.13p | 9.13p | 9.00p | 9.13p | 1212 |
| 08/04/2019 | 9.01p | 9.13p | 9.01p | 9.13p | 0 |
| 05/04/2019 | 9.01p | 9.06p | 9.01p | 9.01p | 442 |
| 04/04/2019 | 9.01p | 9.01p | 9.01p | 9.01p | 0 |
| 03/04/2019 | 9.01p | 9.01p | 9.01p | 9.01p | 0 |
| 02/04/2019 | 9.01p | 9.01p | 9.01p | 9.01p | 0 |
| 01/04/2019 | 8.86p | 9.01p | 8.86p | 9.01p | 0 |
| 29/03/2019 | 8.81p | 8.86p | 8.81p | 8.86p | 0 |
| 28/03/2019 | 8.81p | 8.81p | 8.81p | 8.81p | 0 |
| 27/03/2019 | 8.81p | 8.81p | 8.81p | 8.81p | 0 |
| 26/03/2019 | 8.71p | 8.81p | 8.71p | 8.81p | 0 |
| 25/03/2019 | 9.10p | 9.10p | 8.71p | 8.71p | 340 |
| 22/03/2019 | 9.25p | 9.25p | 9.10p | 9.10p | 0 |
| 21/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 19/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 18/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 118 |
| 15/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 17 |
| 14/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 167 |
| 13/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 207 |
| 12/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 59 |
| 11/03/2019 | 9.25p | 9.25p | 9.14p | 9.25p | 2230 |
| 08/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 119 |
| 07/03/2019 | 9.25p | 9.25p | 9.25p | 9.25p | 510 |
| 06/03/2019 | 9.15p | 9.25p | 9.15p | 9.25p | 0 |
| 05/03/2019 | 9.15p | 9.15p | 9.00p | 9.15p | 3815 |
| 04/03/2019 | 9.05p | 9.15p | 9.05p | 9.15p | 0 |
| 01/03/2019 | 9.05p | 9.05p | 9.05p | 9.05p | 576 |
| 28/02/2019 | 9.05p | 9.05p | 9.05p | 9.05p | 2601 |
| 27/02/2019 | 8.50p | 9.05p | 8.50p | 9.05p | 24 |
| 26/02/2019 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/02/2019 | 8.46p | 8.50p | 8.10p | 8.50p | 5 |
| 22/02/2019 | 8.46p | 8.46p | 8.02p | 8.46p | 488 |
| 21/02/2019 | 8.46p | 8.46p | 8.46p | 8.46p | 0 |
| 20/02/2019 | 8.46p | 8.46p | 8.46p | 8.46p | 0 |
| 19/02/2019 | 8.45p | 8.46p | 8.45p | 8.46p | 0 |
| 18/02/2019 | 8.45p | 8.45p | 8.45p | 8.45p | 0 |
| 15/02/2019 | 8.45p | 8.45p | 8.45p | 8.45p | 0 |
| 14/02/2019 | 8.45p | 8.45p | 8.45p | 8.45p | 0 |
| 13/02/2019 | 8.45p | 8.45p | 8.45p | 8.45p | 0 |
| 12/02/2019 | 8.45p | 8.45p | 8.45p | 8.45p | 0 |
| 11/02/2019 | 8.45p | 8.45p | 8.45p | 8.45p | 0 |
| 08/02/2019 | 8.45p | 8.45p | 8.45p | 8.45p | 0 |
| 07/02/2019 | 8.45p | 8.45p | 8.45p | 8.45p | 0 |
| 06/02/2019 | 8.45p | 8.45p | 8.08p | 8.45p | 803 |
| 05/02/2019 | 8.45p | 8.45p | 8.45p | 8.45p | 0 |
| 04/02/2019 | 8.60p | 8.60p | 8.45p | 8.45p | 0 |
| 01/02/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 31/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 30/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 29/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 28/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 25/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 24/01/2019 | 8.60p | 8.90p | 8.60p | 8.60p | 5 |
| 23/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 22/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 21/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 18/01/2019 | 8.60p | 8.60p | 8.28p | 8.60p | 10600 |
| 17/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 16/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 15/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 14/01/2019 | 8.60p | 8.60p | 8.60p | 8.60p | 0 |
| 11/01/2019 | 8.60p | 8.70p | 8.60p | 8.60p | 50000 |
| 10/01/2019 | 8.70p | 8.70p | 8.60p | 8.70p | 5000 |
| 09/01/2019 | 8.70p | 8.70p | 8.70p | 8.70p | 0 |
| 08/01/2019 | 8.56p | 8.70p | 8.56p | 8.70p | 42000 |
| 07/01/2019 | 8.56p | 8.56p | 8.46p | 8.56p | 0 |
| 04/01/2019 | 8.15p | 8.46p | 8.15p | 8.46p | 0 |
| 03/01/2019 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 02/01/2019 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 31/12/2018 | 8.22p | 8.26p | 8.15p | 8.15p | 0 |
| 28/12/2018 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 27/12/2018 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 24/12/2018 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 21/12/2018 | 8.27p | 8.27p | 8.15p | 8.15p | 0 |
| 20/12/2018 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 19/12/2018 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 18/12/2018 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 17/12/2018 | 8.27p | 8.27p | 8.25p | 8.27p | 0 |
| 14/12/2018 | 8.27p | 8.27p | 8.27p | 8.27p | 0 |
| 13/12/2018 | 8.75p | 8.80p | 8.27p | 8.27p | 0 |
| 12/12/2018 | 8.82p | 8.82p | 8.80p | 8.80p | 0 |
| 11/12/2018 | 8.82p | 8.82p | 8.82p | 8.82p | 0 |
| 10/12/2018 | 9.30p | 9.30p | 8.80p | 8.82p | 0 |
| 07/12/2018 | 9.30p | 9.30p | 9.30p | 9.30p | 0 |
| 06/12/2018 | 9.35p | 9.35p | 9.30p | 9.30p | 0 |
| 05/12/2018 | 9.41p | 9.41p | 9.35p | 9.35p | 0 |
*Close Price adjusted for both dividends and splits