Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
FBD Holdings (CDI) (FBH) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 19/02/2018 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 16/02/2018 | 10.80p | 10.80p | 10.80p | 10.80p | 0 |
| 15/02/2018 | 10.70p | 10.80p | 10.70p | 10.80p | 133000 |
| 14/02/2018 | 10.57p | 10.70p | 10.57p | 10.70p | 0 |
| 13/02/2018 | 10.48p | 10.57p | 10.48p | 10.57p | 0 |
| 12/02/2018 | 10.48p | 10.48p | 10.48p | 10.48p | 0 |
| 09/02/2018 | 10.52p | 10.52p | 10.32p | 10.48p | 0 |
| 08/02/2018 | 10.55p | 10.55p | 10.55p | 10.55p | 0 |
| 07/02/2018 | 10.60p | 10.60p | 10.40p | 10.55p | 500 |
| 06/02/2018 | 10.93p | 10.93p | 10.43p | 10.60p | 0 |
| 05/02/2018 | 11.10p | 11.10p | 10.80p | 10.80p | 0 |
| 02/02/2018 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
| 01/02/2018 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
| 31/01/2018 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
| 30/01/2018 | 11.10p | 11.10p | 10.80p | 11.10p | 1500 |
| 29/01/2018 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
| 26/01/2018 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
| 25/01/2018 | 11.10p | 11.10p | 10.89p | 11.10p | 48 |
| 24/01/2018 | 11.10p | 11.10p | 11.10p | 11.10p | 0 |
| 23/01/2018 | 11.05p | 11.10p | 11.05p | 11.10p | 0 |
| 22/01/2018 | 11.05p | 11.05p | 11.05p | 11.05p | 0 |
| 19/01/2018 | 11.05p | 11.05p | 11.05p | 11.05p | 25000 |
| 18/01/2018 | 11.02p | 11.05p | 11.02p | 11.05p | 0 |
| 17/01/2018 | 11.02p | 11.05p | 11.02p | 11.02p | 0 |
| 16/01/2018 | 11.02p | 11.10p | 11.02p | 11.02p | 2599 |
| 15/01/2018 | 11.02p | 11.02p | 11.02p | 11.02p | 3973 |
| 12/01/2018 | 11.02p | 11.02p | 11.02p | 11.02p | 0 |
| 11/01/2018 | 10.75p | 11.02p | 10.75p | 11.02p | 0 |
| 10/01/2018 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 09/01/2018 | 10.70p | 10.75p | 10.70p | 10.75p | 330 |
| 08/01/2018 | 10.45p | 10.70p | 10.25p | 10.70p | 0 |
| 05/01/2018 | 10.25p | 10.25p | 10.25p | 10.25p | 20352 |
| 04/01/2018 | 10.18p | 10.40p | 10.18p | 10.25p | 3 |
| 03/01/2018 | 10.10p | 10.18p | 10.10p | 10.18p | 0 |
| 02/01/2018 | 10.10p | 10.10p | 10.07p | 10.10p | 0 |
| 29/12/2017 | 10.07p | 10.07p | 10.07p | 10.07p | 0 |
| 28/12/2017 | 10.07p | 10.07p | 10.07p | 10.07p | 0 |
| 27/12/2017 | 9.93p | 10.07p | 9.95p | 10.07p | 0 |
| 22/12/2017 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
| 21/12/2017 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
| 20/12/2017 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
| 19/12/2017 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
| 18/12/2017 | 9.95p | 9.95p | 9.95p | 9.95p | 0 |
| 15/12/2017 | 9.93p | 9.95p | 9.93p | 9.95p | 0 |
| 14/12/2017 | 9.93p | 9.93p | 9.93p | 9.93p | 0 |
| 13/12/2017 | 9.93p | 10.19p | 9.93p | 9.93p | 162 |
| 12/12/2017 | 9.80p | 9.93p | 9.80p | 9.93p | 22441 |
| 11/12/2017 | 9.80p | 9.80p | 9.80p | 9.80p | 0 |
| 08/12/2017 | 9.80p | 9.80p | 9.80p | 9.80p | 0 |
| 07/12/2017 | 9.80p | 9.96p | 9.80p | 9.80p | 544 |
| 06/12/2017 | 9.80p | 9.82p | 9.80p | 9.80p | 0 |
| 05/12/2017 | 9.82p | 9.82p | 9.82p | 9.82p | 0 |
| 04/12/2017 | 9.57p | 9.82p | 9.57p | 9.82p | 0 |
| 01/12/2017 | 9.57p | 9.57p | 9.57p | 9.57p | 0 |
| 30/11/2017 | 9.57p | 9.57p | 9.57p | 9.57p | 0 |
| 29/11/2017 | 9.30p | 9.57p | 9.30p | 9.57p | 0 |
| 28/11/2017 | 9.18p | 9.30p | 9.18p | 9.30p | 0 |
| 27/11/2017 | 9.18p | 9.18p | 9.18p | 9.18p | 0 |
| 24/11/2017 | 9.18p | 9.18p | 9.18p | 9.18p | 0 |
| 23/11/2017 | 9.18p | 9.18p | 9.18p | 9.18p | 0 |
| 22/11/2017 | 9.18p | 9.18p | 9.18p | 9.18p | 0 |
| 21/11/2017 | 9.10p | 9.18p | 9.10p | 9.18p | 0 |
| 20/11/2017 | 9.00p | 9.10p | 9.00p | 9.10p | 0 |
| 17/11/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/11/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/11/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/11/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 195000 |
| 13/11/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 250000 |
| 10/11/2017 | 9.00p | 9.00p | 8.89p | 9.00p | 55 |
| 09/11/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/11/2017 | 9.00p | 9.00p | 8.80p | 9.00p | 74 |
| 07/11/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/11/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/11/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/11/2017 | 9.00p | 9.00p | 8.99p | 9.00p | 524 |
| 01/11/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/10/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/10/2017 | 9.00p | 9.00p | 8.80p | 9.00p | 600 |
| 27/10/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/10/2017 | 8.77p | 9.00p | 8.77p | 9.00p | 0 |
| 25/10/2017 | 8.60p | 8.77p | 8.60p | 8.77p | 0 |
| 24/10/2017 | 8.15p | 8.60p | 8.15p | 8.60p | 0 |
| 23/10/2017 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 20/10/2017 | 8.15p | 8.15p | 8.15p | 8.15p | 0 |
| 19/10/2017 | 8.15p | 8.15p | 8.15p | 8.15p | 155 |
| 18/10/2017 | 8.15p | 8.15p | 8.15p | 8.15p | 848 |
| 17/10/2017 | 8.15p | 8.15p | 7.90p | 8.15p | 1319 |
| 16/10/2017 | 8.25p | 8.25p | 8.00p | 8.15p | 300 |
| 13/10/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/10/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/10/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 10/10/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/10/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/10/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/10/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/10/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/10/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/10/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 656 |
| 15/09/2017 | 8.25p | 8.30p | 8.25p | 8.25p | 0 |
| 14/09/2017 | 8.32p | 8.32p | 8.30p | 8.30p | 0 |
| 13/09/2017 | 8.32p | 8.32p | 8.32p | 8.32p | 0 |
| 12/09/2017 | 8.38p | 8.38p | 8.32p | 8.32p | 0 |
| 11/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 08/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 07/09/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 06/09/2017 | 8.38p | 8.50p | 8.38p | 8.38p | 0 |
| 05/09/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/09/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/09/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 31/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 400 |
| 25/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 380 |
| 07/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/08/2017 | 8.38p | 8.50p | 8.38p | 8.50p | 0 |
| 03/08/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 02/08/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 01/08/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 31/07/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 28/07/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 27/07/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 26/07/2017 | 8.13p | 8.38p | 8.13p | 8.38p | 0 |
| 25/07/2017 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 24/07/2017 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 21/07/2017 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 20/07/2017 | 8.13p | 8.13p | 7.95p | 8.13p | 0 |
| 19/07/2017 | 7.95p | 7.95p | 7.95p | 7.95p | 0 |
| 18/07/2017 | 7.95p | 7.95p | 7.95p | 7.95p | 0 |
| 17/07/2017 | 7.95p | 7.95p | 7.95p | 7.95p | 0 |
| 14/07/2017 | 7.95p | 7.95p | 7.95p | 7.95p | 0 |
| 13/07/2017 | 7.95p | 7.95p | 7.95p | 7.95p | 0 |
| 12/07/2017 | 7.95p | 7.95p | 7.95p | 7.95p | 0 |
| 11/07/2017 | 8.18p | 8.18p | 7.95p | 7.95p | 0 |
| 10/07/2017 | 8.18p | 8.18p | 8.18p | 8.18p | 0 |
| 07/07/2017 | 8.18p | 8.18p | 8.18p | 8.18p | 0 |
| 06/07/2017 | 8.18p | 8.18p | 8.18p | 8.18p | 0 |
| 05/07/2017 | 8.18p | 8.18p | 8.18p | 8.18p | 0 |
| 04/07/2017 | 8.25p | 8.25p | 8.18p | 8.18p | 0 |
| 03/07/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 15/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 14/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 09/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 08/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/06/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/06/2017 | 8.25p | 8.25p | 8.20p | 8.25p | 714 |
| 31/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/05/2017 | 8.25p | 8.50p | 8.25p | 8.25p | 540 |
| 26/05/2017 | 8.25p | 8.25p | 8.20p | 8.25p | 1327 |
| 25/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 17/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 16/05/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 15/05/2017 | 8.38p | 8.38p | 8.25p | 8.25p | 0 |
| 12/05/2017 | 8.38p | 8.50p | 8.38p | 8.38p | 114 |
| 11/05/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 10/05/2017 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
*Close Price adjusted for both dividends and splits