Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
FBD Holdings (CDI) (FBH) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/07/2016 | 5.57p | 5.57p | 5.57p | 5.57p | 0 |
| 21/07/2016 | 5.68p | 5.68p | 5.57p | 5.57p | 0 |
| 20/07/2016 | 5.68p | 5.68p | 5.68p | 5.68p | 0 |
| 19/07/2016 | 5.68p | 5.95p | 5.55p | 5.68p | 3149 |
| 18/07/2016 | 5.63p | 5.68p | 5.55p | 5.68p | 209 |
| 15/07/2016 | 5.63p | 5.63p | 5.58p | 5.63p | 777 |
| 14/07/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 13/07/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 12/07/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 11/07/2016 | 5.63p | 5.65p | 5.63p | 5.63p | 10 |
| 08/07/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 07/07/2016 | 5.63p | 5.63p | 5.63p | 5.63p | 0 |
| 06/07/2016 | 5.72p | 5.72p | 5.63p | 5.63p | 418 |
| 05/07/2016 | 5.76p | 5.76p | 5.72p | 5.72p | 0 |
| 04/07/2016 | 5.76p | 5.76p | 5.76p | 5.76p | 0 |
| 01/07/2016 | 5.76p | 5.76p | 5.61p | 5.76p | 1463 |
| 30/06/2016 | 5.76p | 5.76p | 5.76p | 5.76p | 0 |
| 29/06/2016 | 5.76p | 5.76p | 5.50p | 5.76p | 416 |
| 28/06/2016 | 5.93p | 5.93p | 5.55p | 5.76p | 416 |
| 27/06/2016 | 6.04p | 6.04p | 5.50p | 5.93p | 1676 |
| 24/06/2016 | 6.07p | 6.38p | 5.88p | 6.04p | 0 |
| 23/06/2016 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 22/06/2016 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 21/06/2016 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 20/06/2016 | 6.38p | 6.38p | 6.38p | 6.38p | 0 |
| 17/06/2016 | 6.38p | 6.38p | 6.25p | 6.38p | 208 |
| 16/06/2016 | 6.50p | 6.50p | 6.38p | 6.38p | 0 |
| 15/06/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/06/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/06/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/06/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/06/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/06/2016 | 6.50p | 6.50p | 6.49p | 6.50p | 832 |
| 07/06/2016 | 6.50p | 6.50p | 6.41p | 6.50p | 709 |
| 06/06/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/06/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 02/06/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/06/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/05/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/05/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/05/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/05/2016 | 6.50p | 6.50p | 6.30p | 6.50p | 3300 |
| 24/05/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 23/05/2016 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/05/2016 | 6.50p | 6.50p | 6.35p | 6.50p | 1045 |
| 19/05/2016 | 6.57p | 6.57p | 6.50p | 6.50p | 0 |
| 18/05/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 17/05/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 16/05/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 13/05/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 12/05/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 11/05/2016 | 6.57p | 6.57p | 6.46p | 6.57p | 350 |
| 10/05/2016 | 6.57p | 6.57p | 6.45p | 6.57p | 416 |
| 09/05/2016 | 6.57p | 6.63p | 6.57p | 6.57p | 0 |
| 06/05/2016 | 6.57p | 6.57p | 6.46p | 6.57p | 1664 |
| 05/05/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 04/05/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 03/05/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 29/04/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 28/04/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 27/04/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 26/04/2016 | 6.57p | 6.57p | 6.55p | 6.57p | 8000 |
| 25/04/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 22/04/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 21/04/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 20/04/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 19/04/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 18/04/2016 | 6.57p | 6.57p | 6.57p | 6.57p | 0 |
| 15/04/2016 | 6.65p | 6.65p | 6.57p | 6.57p | 0 |
| 14/04/2016 | 6.60p | 7.00p | 6.60p | 6.65p | 380 |
| 13/04/2016 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 12/04/2016 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 11/04/2016 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 08/04/2016 | 6.60p | 6.64p | 6.60p | 6.60p | 414 |
| 07/04/2016 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 06/04/2016 | 6.50p | 6.95p | 6.50p | 6.60p | 3568 |
| 05/04/2016 | 6.50p | 6.60p | 6.50p | 6.50p | 0 |
| 04/04/2016 | 6.60p | 6.60p | 6.60p | 6.60p | 0 |
| 01/04/2016 | 6.60p | 6.60p | 6.30p | 6.60p | 414 |
| 31/03/2016 | 6.60p | 6.60p | 6.25p | 6.60p | 120 |
| 30/03/2016 | 6.65p | 6.65p | 6.60p | 6.60p | 0 |
| 29/03/2016 | 6.65p | 6.65p | 6.55p | 6.65p | 207 |
| 24/03/2016 | 6.75p | 6.75p | 6.65p | 6.65p | 0 |
| 23/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/03/2016 | 6.75p | 6.75p | 6.40p | 6.75p | 356 |
| 18/03/2016 | 6.75p | 6.75p | 6.45p | 6.75p | 207 |
| 17/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/03/2016 | 6.75p | 6.82p | 6.75p | 6.75p | 81 |
| 14/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 414 |
| 09/03/2016 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/03/2016 | 6.70p | 6.75p | 6.70p | 6.75p | 0 |
| 07/03/2016 | 6.68p | 6.70p | 6.68p | 6.70p | 0 |
| 04/03/2016 | 6.68p | 6.68p | 6.68p | 6.68p | 0 |
| 03/03/2016 | 6.55p | 6.68p | 6.50p | 6.68p | 3172 |
| 02/03/2016 | 6.55p | 6.85p | 6.55p | 6.55p | 88 |
| 01/03/2016 | 6.53p | 6.75p | 6.53p | 6.55p | 1834 |
| 29/02/2016 | 6.35p | 6.70p | 6.35p | 6.53p | 96158 |
| 26/02/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 25/02/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 24/02/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 23/02/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 22/02/2016 | 6.36p | 6.36p | 6.35p | 6.35p | 0 |
| 19/02/2016 | 6.36p | 6.36p | 6.36p | 6.36p | 0 |
| 18/02/2016 | 6.36p | 6.36p | 6.36p | 6.36p | 0 |
| 17/02/2016 | 6.36p | 6.36p | 6.36p | 6.36p | 0 |
| 16/02/2016 | 6.36p | 6.36p | 6.35p | 6.36p | 1872 |
| 15/02/2016 | 6.35p | 6.37p | 6.20p | 6.36p | 412 |
| 12/02/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 624 |
| 11/02/2016 | 6.35p | 6.37p | 6.35p | 6.35p | 250 |
| 10/02/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 09/02/2016 | 6.35p | 6.35p | 6.20p | 6.35p | 200 |
| 08/02/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 05/02/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 04/02/2016 | 6.35p | 6.35p | 6.34p | 6.35p | 1652 |
| 03/02/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 02/02/2016 | 6.35p | 6.41p | 6.35p | 6.35p | 22 |
| 01/02/2016 | 6.35p | 6.43p | 6.20p | 6.35p | 411 |
| 29/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 28/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 27/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 26/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 25/01/2016 | 6.35p | 6.50p | 6.35p | 6.35p | 2773 |
| 22/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 21/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 20/01/2016 | 6.35p | 6.35p | 6.30p | 6.35p | 828 |
| 19/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 18/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 15/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 14/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 13/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 12/01/2016 | 6.35p | 6.35p | 6.35p | 6.35p | 0 |
| 11/01/2016 | 6.35p | 6.36p | 6.33p | 6.35p | 2090 |
| 08/01/2016 | 6.35p | 6.35p | 6.30p | 6.35p | 1456 |
| 07/01/2016 | 6.55p | 6.60p | 6.35p | 6.35p | 0 |
| 06/01/2016 | 6.60p | 6.60p | 6.45p | 6.60p | 2000 |
| 05/01/2016 | 6.70p | 6.70p | 6.53p | 6.60p | 1035 |
| 04/01/2016 | 6.72p | 6.72p | 6.60p | 6.70p | 540 |
| 31/12/2015 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 30/12/2015 | 6.72p | 7.05p | 6.60p | 6.72p | 1850 |
| 29/12/2015 | 6.72p | 6.79p | 6.72p | 6.72p | 3468 |
| 24/12/2015 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 23/12/2015 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 22/12/2015 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 21/12/2015 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 18/12/2015 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 17/12/2015 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 16/12/2015 | 6.72p | 6.72p | 6.72p | 6.72p | 0 |
| 15/12/2015 | 6.75p | 6.75p | 6.72p | 6.72p | 0 |
| 14/12/2015 | 6.78p | 6.78p | 6.69p | 6.75p | 5000 |
| 11/12/2015 | 6.78p | 7.10p | 6.40p | 6.78p | 1251 |
| 10/12/2015 | 6.82p | 7.15p | 6.40p | 6.78p | 4215 |
| 09/12/2015 | 6.82p | 6.82p | 6.82p | 6.82p | 0 |
| 08/12/2015 | 6.82p | 7.20p | 6.82p | 6.82p | 1207 |
| 07/12/2015 | 6.85p | 6.85p | 6.82p | 6.82p | 0 |
| 04/12/2015 | 6.85p | 6.85p | 6.85p | 6.85p | 0 |
| 03/12/2015 | 6.85p | 6.85p | 6.85p | 6.85p | 0 |
| 02/12/2015 | 6.78p | 6.85p | 6.78p | 6.85p | 0 |
| 01/12/2015 | 6.78p | 6.78p | 6.40p | 6.78p | 85 |
| 30/11/2015 | 6.75p | 6.78p | 6.75p | 6.78p | 0 |
| 27/11/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/11/2015 | 6.75p | 7.10p | 6.75p | 6.75p | 420 |
| 25/11/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 24/11/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/11/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/11/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/11/2015 | 6.75p | 6.75p | 6.40p | 6.75p | 707 |
| 18/11/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 17/11/2015 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/11/2015 | 6.82p | 6.82p | 6.75p | 6.75p | 0 |
| 13/11/2015 | 6.88p | 6.88p | 6.82p | 6.82p | 0 |
| 12/11/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 11/11/2015 | 6.88p | 6.90p | 6.55p | 6.88p | 891 |
| 10/11/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 09/11/2015 | 6.88p | 6.89p | 6.55p | 6.88p | 925 |
| 06/11/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 05/11/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 04/11/2015 | 6.88p | 6.88p | 6.88p | 6.88p | 0 |
| 03/11/2015 | 6.78p | 6.88p | 6.78p | 6.88p | 0 |
| 02/11/2015 | 6.78p | 6.78p | 6.78p | 6.78p | 0 |
| 30/10/2015 | 6.78p | 6.95p | 6.78p | 6.78p | 627 |
| 29/10/2015 | 6.78p | 6.78p | 6.78p | 6.78p | 0 |
| 28/10/2015 | 6.78p | 6.78p | 6.78p | 6.78p | 0 |
| 27/10/2015 | 6.78p | 6.78p | 6.78p | 6.78p | 0 |
| 26/10/2015 | 6.78p | 6.78p | 6.40p | 6.78p | 327 |
| 23/10/2015 | 6.78p | 6.78p | 6.78p | 6.78p | 0 |
| 22/10/2015 | 6.78p | 6.78p | 6.78p | 6.78p | 0 |
| 21/10/2015 | 6.78p | 6.86p | 6.78p | 6.78p | 627 |
| 20/10/2015 | 6.82p | 6.82p | 6.40p | 6.78p | 94 |
| 19/10/2015 | 6.82p | 6.82p | 6.82p | 6.82p | 0 |
| 16/10/2015 | 6.82p | 6.88p | 6.82p | 6.82p | 15 |
| 15/10/2015 | 6.82p | 6.82p | 6.82p | 6.82p | 0 |
| 14/10/2015 | 6.82p | 6.82p | 6.82p | 6.82p | 0 |
| 13/10/2015 | 6.82p | 6.82p | 6.82p | 6.82p | 0 |
| 12/10/2015 | 6.72p | 6.82p | 6.70p | 6.82p | 0 |
| 09/10/2015 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 08/10/2015 | 6.70p | 6.79p | 6.70p | 6.70p | 208 |
*Close Price adjusted for both dividends and splits