Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
EPE Special Opportunities Limited (DI) (ESO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/04/2016 | 123.50p | 126.28p | 123.50p | 123.50p | 2000 |
| 21/04/2016 | 123.50p | 127.00p | 123.50p | 123.50p | 797 |
| 20/04/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 19/04/2016 | 123.50p | 125.00p | 123.50p | 123.50p | 3800 |
| 18/04/2016 | 123.50p | 126.50p | 120.00p | 123.50p | 20306 |
| 15/04/2016 | 125.50p | 125.50p | 121.00p | 123.50p | 4670 |
| 14/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 13/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 12/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 11/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 08/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 07/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 06/04/2016 | 126.50p | 128.00p | 123.00p | 125.50p | 6000 |
| 05/04/2016 | 126.50p | 126.50p | 123.00p | 126.50p | 6121 |
| 04/04/2016 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 01/04/2016 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 31/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 30/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 29/03/2016 | 126.50p | 127.20p | 126.50p | 126.50p | 5446 |
| 24/03/2016 | 126.50p | 127.00p | 126.50p | 126.50p | 3932 |
| 23/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 22/03/2016 | 126.50p | 126.50p | 123.00p | 126.50p | 6500 |
| 21/03/2016 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 18/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 17/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 16/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 15/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 14/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 11/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 10/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 09/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/03/2016 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 07/03/2016 | 126.50p | 127.20p | 123.00p | 126.50p | 14000 |
| 04/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 03/03/2016 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 02/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 01/03/2016 | 126.50p | 126.50p | 123.00p | 126.50p | 19200 |
| 29/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 26/02/2016 | 126.50p | 126.50p | 126.00p | 126.50p | 13000 |
| 25/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 24/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 23/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 22/02/2016 | 126.50p | 126.50p | 123.00p | 126.50p | 2780 |
| 19/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 18/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 17/02/2016 | 126.50p | 128.00p | 124.00p | 126.50p | 5000 |
| 16/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 15/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 12/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 11/02/2016 | 126.50p | 126.50p | 124.00p | 126.50p | 13048 |
| 10/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 09/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/02/2016 | 123.50p | 126.50p | 123.50p | 126.50p | 20426 |
| 05/02/2016 | 122.50p | 123.50p | 122.50p | 123.50p | 0 |
| 04/02/2016 | 122.50p | 126.00p | 122.50p | 122.50p | 6307 |
| 03/02/2016 | 122.50p | 122.50p | 120.00p | 122.50p | 5000 |
| 02/02/2016 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/02/2016 | 124.50p | 124.50p | 122.00p | 122.50p | 2000 |
| 29/01/2016 | 124.50p | 124.50p | 122.36p | 124.50p | 3000 |
| 28/01/2016 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 27/01/2016 | 123.50p | 126.50p | 123.25p | 124.50p | 15151 |
| 26/01/2016 | 123.50p | 123.50p | 120.00p | 123.50p | 25000 |
| 25/01/2016 | 123.50p | 125.00p | 123.50p | 123.50p | 0 |
| 22/01/2016 | 123.50p | 123.50p | 120.18p | 123.50p | 4000 |
| 21/01/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 20/01/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 19/01/2016 | 125.00p | 125.00p | 123.00p | 123.50p | 9022 |
| 18/01/2016 | 125.00p | 125.00p | 124.00p | 125.00p | 0 |
| 15/01/2016 | 125.00p | 126.50p | 125.00p | 125.00p | 10077 |
| 14/01/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 48 |
| 13/01/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 12/01/2016 | 118.50p | 125.00p | 118.50p | 125.00p | 7500 |
| 11/01/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 08/01/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 07/01/2016 | 118.50p | 119.20p | 118.50p | 118.50p | 246 |
| 06/01/2016 | 117.50p | 120.00p | 117.50p | 118.50p | 2500 |
| 05/01/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 04/01/2016 | 116.50p | 120.00p | 116.50p | 117.50p | 4000 |
| 31/12/2015 | 115.50p | 119.00p | 115.50p | 116.50p | 2000 |
| 30/12/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 29/12/2015 | 115.50p | 119.00p | 115.50p | 115.50p | 2000 |
| 24/12/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 23/12/2015 | 115.50p | 115.50p | 113.00p | 115.50p | 83000 |
| 22/12/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 21/12/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 18/12/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 17/12/2015 | 114.50p | 115.50p | 114.50p | 115.50p | 0 |
| 16/12/2015 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 15/12/2015 | 113.50p | 114.50p | 113.50p | 114.50p | 0 |
| 14/12/2015 | 113.50p | 117.00p | 113.50p | 113.50p | 5000 |
| 11/12/2015 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 10/12/2015 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 09/12/2015 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 08/12/2015 | 113.50p | 113.50p | 112.00p | 113.50p | 0 |
| 07/12/2015 | 113.50p | 113.50p | 112.00p | 113.50p | 0 |
| 04/12/2015 | 113.50p | 113.50p | 112.00p | 113.50p | 0 |
| 03/12/2015 | 112.00p | 113.50p | 112.00p | 113.50p | 0 |
| 02/12/2015 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 01/12/2015 | 110.50p | 114.00p | 110.50p | 112.00p | 4070 |
| 30/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 27/11/2015 | 110.50p | 112.00p | 109.00p | 110.50p | 42623 |
| 26/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 25/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 24/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 23/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 20/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 19/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 18/11/2015 | 110.50p | 112.00p | 110.50p | 110.50p | 0 |
| 17/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 16/11/2015 | 109.50p | 112.00p | 109.50p | 110.50p | 944 |
| 13/11/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 12/11/2015 | 108.50p | 109.50p | 108.50p | 109.50p | 0 |
| 11/11/2015 | 108.50p | 111.00p | 108.50p | 108.50p | 15000 |
| 10/11/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 0 |
| 09/11/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 298672 |
| 06/11/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/11/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 04/11/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 03/11/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 02/11/2015 | 108.50p | 110.00p | 107.00p | 108.50p | 45000 |
| 30/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 29/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 0 |
| 28/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 27/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 13837 |
| 26/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 23/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 30000 |
| 22/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 21/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 0 |
| 20/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 19/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 16/10/2015 | 108.50p | 108.50p | 107.00p | 108.50p | 205283 |
| 15/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 1500 |
| 14/10/2015 | 108.50p | 108.50p | 105.00p | 108.50p | 15925 |
| 13/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 12/10/2015 | 110.00p | 110.00p | 108.50p | 108.50p | 5700 |
| 09/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 08/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 07/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 06/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 0 |
| 05/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 30000 |
| 02/10/2015 | 108.50p | 112.00p | 108.50p | 108.50p | 13606 |
| 01/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 15000 |
| 30/09/2015 | 108.50p | 108.50p | 107.50p | 108.50p | 0 |
| 29/09/2015 | 107.50p | 110.00p | 107.50p | 107.50p | 38182 |
| 28/09/2015 | 107.50p | 107.50p | 107.00p | 107.50p | 93458 |
| 25/09/2015 | 110.00p | 110.00p | 107.00p | 107.50p | 2400 |
| 24/09/2015 | 110.00p | 110.06p | 110.00p | 110.00p | 190000 |
| 23/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 16/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 14/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 10/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 482272 |
| 09/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 02/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/09/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 27/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/08/2015 | 110.00p | 110.00p | 107.00p | 110.00p | 2000 |
| 25/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/08/2015 | 110.00p | 110.00p | 107.60p | 110.00p | 2619 |
| 20/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/08/2015 | 110.00p | 113.00p | 110.00p | 110.00p | 15881 |
| 18/08/2015 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 17/08/2015 | 110.00p | 111.00p | 110.00p | 110.00p | 4700 |
| 14/08/2015 | 107.50p | 110.00p | 107.50p | 110.00p | 3500 |
| 13/08/2015 | 109.50p | 109.50p | 104.00p | 107.50p | 40000 |
| 12/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 11/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 10/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 07/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 06/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 05/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 04/08/2015 | 109.50p | 113.00p | 106.40p | 109.50p | 3025 |
| 03/08/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 31/07/2015 | 109.50p | 109.50p | 108.00p | 109.50p | 177000 |
| 30/07/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 29/07/2015 | 109.50p | 110.00p | 109.00p | 109.50p | 0 |
| 28/07/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 27/07/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 24/07/2015 | 108.00p | 110.00p | 103.00p | 109.50p | 29011 |
| 23/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 22/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 21/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 20/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 17/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 16/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 15/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 14/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
| 13/07/2015 | 108.00p | 110.00p | 106.00p | 108.00p | 5455 |
| 10/07/2015 | 108.00p | 108.00p | 108.00p | 108.00p | 0 |
*Close Price adjusted for both dividends and splits