Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
EPE Special Opportunities Limited (DI) (ESO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 163.50p | 165.00p | 163.50p | 165.00p | 0 |
| 08/02/2024 | 165.00p | 166.50p | 165.00p | 165.00p | 0 |
| 07/02/2024 | 166.50p | 167.67p | 165.00p | 165.00p | 0 |
| 06/02/2024 | 165.00p | 167.67p | 165.33p | 166.50p | 0 |
| 05/02/2024 | 165.00p | 167.67p | 166.50p | 166.50p | 0 |
| 02/02/2024 | 165.00p | 167.67p | 165.00p | 166.50p | 0 |
| 01/02/2024 | 165.00p | 167.67p | 165.00p | 166.50p | 0 |
| 31/01/2024 | 165.00p | 167.67p | 164.62p | 165.00p | 0 |
| 30/01/2024 | 164.50p | 169.00p | 162.34p | 165.00p | 23629 |
| 29/01/2024 | 158.00p | 167.00p | 155.75p | 162.00p | 15511 |
| 26/01/2024 | 158.00p | 163.00p | 155.75p | 158.00p | 12101 |
| 25/01/2024 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 24/01/2024 | 158.00p | 162.00p | 158.00p | 158.00p | 20980 |
| 23/01/2024 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 22/01/2024 | 158.00p | 158.00p | 154.00p | 158.00p | 20889 |
| 19/01/2024 | 158.00p | 158.00p | 158.00p | 158.00p | 0 |
| 18/01/2024 | 161.00p | 162.14p | 158.00p | 158.00p | 0 |
| 17/01/2024 | 161.00p | 162.14p | 161.00p | 161.00p | 0 |
| 16/01/2024 | 161.00p | 162.14p | 161.00p | 161.00p | 0 |
| 15/01/2024 | 159.50p | 165.00p | 154.00p | 161.00p | 4650 |
| 12/01/2024 | 161.00p | 162.14p | 161.00p | 161.00p | 0 |
| 11/01/2024 | 161.00p | 162.14p | 161.00p | 161.00p | 0 |
| 10/01/2024 | 161.00p | 162.14p | 152.00p | 161.00p | 5000 |
| 09/01/2024 | 161.00p | 161.00p | 153.00p | 161.00p | 15000 |
| 08/01/2024 | 161.00p | 161.00p | 155.50p | 161.00p | 640 |
| 05/01/2024 | 161.00p | 161.00p | 155.50p | 161.00p | 1287 |
| 04/01/2024 | 161.00p | 161.00p | 158.20p | 161.00p | 8161 |
| 03/01/2024 | 161.00p | 161.00p | 158.20p | 161.00p | 5750 |
| 02/01/2024 | 161.00p | 167.24p | 161.00p | 161.00p | 750 |
| 29/12/2023 | 162.50p | 162.50p | 155.28p | 161.00p | 2911 |
| 28/12/2023 | 160.00p | 163.00p | 160.00p | 162.00p | 0 |
| 27/12/2023 | 162.50p | 162.50p | 158.00p | 162.00p | 17774 |
| 22/12/2023 | 162.00p | 167.46p | 162.00p | 162.00p | 58 |
| 21/12/2023 | 162.00p | 168.00p | 160.00p | 162.00p | 18000 |
| 20/12/2023 | 162.00p | 162.00p | 156.00p | 162.00p | 28200 |
| 19/12/2023 | 162.00p | 163.00p | 162.00p | 162.00p | 0 |
| 18/12/2023 | 162.00p | 163.00p | 162.00p | 162.00p | 0 |
| 15/12/2023 | 162.00p | 162.00p | 155.00p | 162.00p | 2000 |
| 14/12/2023 | 162.00p | 162.00p | 160.60p | 162.00p | 0 |
| 13/12/2023 | 160.00p | 160.00p | 158.33p | 160.00p | 0 |
| 12/12/2023 | 160.00p | 160.00p | 158.33p | 160.00p | 0 |
| 11/12/2023 | 157.50p | 160.00p | 157.50p | 160.00p | 0 |
| 08/12/2023 | 162.50p | 162.50p | 160.00p | 160.00p | 1000 |
| 07/12/2023 | 157.50p | 163.00p | 157.50p | 162.50p | 1 |
| 06/12/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 05/12/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 04/12/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 01/12/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 30/11/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 29/11/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 28/11/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 27/11/2023 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 24/11/2023 | 164.50p | 164.50p | 160.50p | 162.50p | 5000 |
| 23/11/2023 | 164.50p | 164.50p | 160.18p | 164.50p | 831 |
| 22/11/2023 | 164.50p | 165.14p | 164.50p | 164.50p | 0 |
| 21/11/2023 | 164.50p | 165.14p | 164.50p | 164.50p | 0 |
| 20/11/2023 | 164.50p | 165.14p | 164.50p | 164.50p | 0 |
| 17/11/2023 | 162.00p | 165.14p | 162.00p | 164.50p | 0 |
| 16/11/2023 | 162.00p | 165.14p | 162.00p | 164.50p | 0 |
| 15/11/2023 | 164.50p | 165.14p | 164.50p | 164.50p | 0 |
| 14/11/2023 | 164.50p | 165.14p | 164.50p | 164.50p | 0 |
| 13/11/2023 | 164.50p | 165.14p | 164.50p | 164.50p | 0 |
| 10/11/2023 | 164.50p | 165.14p | 164.50p | 164.50p | 0 |
| 09/11/2023 | 164.50p | 165.14p | 162.50p | 164.50p | 0 |
| 08/11/2023 | 164.50p | 164.50p | 155.00p | 162.50p | 5807 |
| 07/11/2023 | 164.50p | 164.50p | 162.50p | 162.50p | 0 |
| 06/11/2023 | 164.50p | 164.50p | 162.50p | 162.50p | 0 |
| 03/11/2023 | 162.50p | 162.50p | 162.00p | 162.50p | 2000 |
| 02/11/2023 | 164.50p | 164.50p | 162.50p | 162.50p | 0 |
| 01/11/2023 | 160.00p | 164.00p | 160.00p | 162.00p | 17630 |
| 31/10/2023 | 157.50p | 160.00p | 157.50p | 160.00p | 2000 |
| 30/10/2023 | 157.50p | 157.50p | 156.67p | 157.50p | 0 |
| 27/10/2023 | 162.00p | 162.00p | 156.85p | 157.50p | 4000 |
| 26/10/2023 | 170.00p | 170.00p | 160.00p | 163.50p | 1000 |
| 25/10/2023 | 172.50p | 174.37p | 168.33p | 170.00p | 0 |
| 24/10/2023 | 172.50p | 174.37p | 172.50p | 172.50p | 0 |
| 23/10/2023 | 172.50p | 174.00p | 165.00p | 172.50p | 4391 |
| 20/10/2023 | 172.50p | 172.50p | 165.00p | 172.50p | 3000 |
| 19/10/2023 | 175.00p | 175.00p | 166.00p | 175.00p | 3425 |
| 18/10/2023 | 177.50p | 177.50p | 170.30p | 175.00p | 3500 |
| 17/10/2023 | 180.00p | 180.00p | 170.00p | 177.50p | 7135 |
| 16/10/2023 | 180.00p | 182.69p | 180.00p | 180.00p | 0 |
| 13/10/2023 | 180.00p | 180.00p | 178.00p | 180.00p | 19204 |
| 12/10/2023 | 180.00p | 180.00p | 178.00p | 180.00p | 45748 |
| 11/10/2023 | 180.00p | 180.00p | 175.40p | 180.00p | 5095 |
| 10/10/2023 | 180.00p | 180.00p | 175.00p | 180.00p | 23614 |
| 09/10/2023 | 177.50p | 180.00p | 177.50p | 180.00p | 6929 |
| 06/10/2023 | 180.00p | 183.00p | 180.00p | 180.00p | 5543 |
| 05/10/2023 | 180.00p | 180.00p | 179.00p | 180.00p | 26250 |
| 04/10/2023 | 177.50p | 180.00p | 177.00p | 180.00p | 2000 |
| 03/10/2023 | 177.50p | 179.30p | 170.30p | 177.50p | 14805 |
| 02/10/2023 | 177.50p | 182.63p | 177.50p | 177.50p | 0 |
| 29/09/2023 | 177.50p | 177.50p | 172.50p | 177.50p | 14470 |
| 28/09/2023 | 172.50p | 180.00p | 172.50p | 177.50p | 3649 |
| 27/09/2023 | 172.50p | 180.00p | 172.50p | 172.50p | 1076 |
| 26/09/2023 | 172.50p | 172.50p | 172.50p | 172.50p | 6421 |
| 25/09/2023 | 172.50p | 172.50p | 169.74p | 172.50p | 0 |
| 22/09/2023 | 170.00p | 178.00p | 170.00p | 172.50p | 4575 |
| 21/09/2023 | 170.00p | 171.50p | 170.00p | 170.00p | 6175 |
| 20/09/2023 | 170.00p | 175.00p | 170.00p | 170.00p | 22257 |
| 19/09/2023 | 167.50p | 175.00p | 167.50p | 170.00p | 3167 |
| 18/09/2023 | 162.50p | 167.50p | 160.00p | 167.50p | 28803 |
| 15/09/2023 | 155.00p | 164.90p | 155.00p | 162.50p | 100214 |
| 14/09/2023 | 157.50p | 162.19p | 157.50p | 157.50p | 0 |
| 13/09/2023 | 157.50p | 162.19p | 157.50p | 157.50p | 0 |
| 12/09/2023 | 157.50p | 162.19p | 157.50p | 157.50p | 0 |
| 11/09/2023 | 157.50p | 162.19p | 157.50p | 157.50p | 0 |
| 08/09/2023 | 155.00p | 162.19p | 153.70p | 157.50p | 0 |
| 07/09/2023 | 155.00p | 162.19p | 155.00p | 157.50p | 0 |
| 06/09/2023 | 152.50p | 155.00p | 150.50p | 155.00p | 4435 |
| 05/09/2023 | 152.50p | 152.50p | 148.00p | 152.50p | 8379 |
| 04/09/2023 | 152.50p | 152.50p | 148.00p | 152.50p | 2200 |
| 01/09/2023 | 157.50p | 157.50p | 150.00p | 152.50p | 5000 |
| 31/08/2023 | 155.00p | 157.50p | 155.00p | 157.50p | 4750 |
| 30/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 273 |
| 29/08/2023 | 150.00p | 150.00p | 148.00p | 150.00p | 0 |
| 25/08/2023 | 150.00p | 157.00p | 150.00p | 150.00p | 4000 |
| 24/08/2023 | 150.00p | 150.00p | 148.00p | 150.00p | 0 |
| 23/08/2023 | 150.00p | 150.00p | 150.00p | 150.00p | 10000 |
| 22/08/2023 | 150.00p | 155.00p | 150.00p | 150.00p | 31 |
| 21/08/2023 | 150.00p | 150.00p | 148.00p | 150.00p | 0 |
| 18/08/2023 | 155.00p | 156.00p | 150.00p | 150.00p | 10844 |
| 17/08/2023 | 155.00p | 156.92p | 155.00p | 155.00p | 0 |
| 16/08/2023 | 155.00p | 156.92p | 155.00p | 155.00p | 0 |
| 15/08/2023 | 145.00p | 159.00p | 145.00p | 155.00p | 18941 |
| 14/08/2023 | 147.50p | 145.00p | 141.88p | 145.00p | 0 |
| 11/08/2023 | 145.00p | 150.00p | 145.00p | 145.00p | 2798 |
| 10/08/2023 | 147.50p | 147.50p | 141.88p | 145.00p | 0 |
| 09/08/2023 | 147.50p | 147.50p | 144.74p | 147.50p | 0 |
| 08/08/2023 | 147.50p | 147.50p | 144.74p | 147.50p | 0 |
| 07/08/2023 | 147.50p | 147.50p | 145.00p | 147.50p | 12280 |
| 04/08/2023 | 147.50p | 147.50p | 144.74p | 147.50p | 0 |
| 03/08/2023 | 147.50p | 147.50p | 144.74p | 147.50p | 0 |
| 02/08/2023 | 147.50p | 147.50p | 147.50p | 147.50p | 259 |
| 01/08/2023 | 147.50p | 148.00p | 147.18p | 147.50p | 5417 |
| 31/07/2023 | 145.00p | 155.00p | 145.00p | 147.50p | 4468 |
| 28/07/2023 | 145.00p | 150.00p | 143.17p | 145.00p | 6249 |
| 27/07/2023 | 145.00p | 150.00p | 145.00p | 145.00p | 261735 |
| 26/07/2023 | 150.00p | 152.50p | 145.00p | 145.00p | 167800 |
| 25/07/2023 | 152.50p | 159.00p | 150.00p | 152.50p | 1863 |
| 24/07/2023 | 152.50p | 159.00p | 152.50p | 152.50p | 278 |
| 21/07/2023 | 152.50p | 159.00p | 148.00p | 152.50p | 17622 |
| 20/07/2023 | 152.50p | 157.00p | 152.50p | 152.50p | 12457 |
| 19/07/2023 | 156.00p | 156.00p | 149.69p | 152.50p | 7316 |
| 18/07/2023 | 156.00p | 156.00p | 155.69p | 156.00p | 0 |
| 17/07/2023 | 156.00p | 156.00p | 155.69p | 156.00p | 0 |
| 14/07/2023 | 156.00p | 156.50p | 155.69p | 156.00p | 0 |
| 13/07/2023 | 156.00p | 156.50p | 156.00p | 156.00p | 0 |
| 12/07/2023 | 156.00p | 156.50p | 156.00p | 156.00p | 0 |
| 11/07/2023 | 156.00p | 156.50p | 155.69p | 156.00p | 0 |
| 10/07/2023 | 156.00p | 156.50p | 156.00p | 156.00p | 0 |
| 07/07/2023 | 156.00p | 160.00p | 152.00p | 156.00p | 12 |
| 06/07/2023 | 155.00p | 156.00p | 152.01p | 156.00p | 1065 |
| 05/07/2023 | 156.00p | 156.00p | 155.69p | 156.00p | 0 |
| 04/07/2023 | 156.00p | 156.00p | 155.69p | 156.00p | 0 |
| 03/07/2023 | 156.00p | 156.00p | 152.10p | 156.00p | 10310 |
| 30/06/2023 | 156.00p | 156.00p | 155.69p | 156.00p | 0 |
| 29/06/2023 | 156.00p | 156.00p | 155.69p | 156.00p | 0 |
| 28/06/2023 | 156.00p | 156.00p | 155.00p | 156.00p | 1500 |
| 27/06/2023 | 156.00p | 157.50p | 157.50p | 157.50p | 0 |
| 26/06/2023 | 156.00p | 157.50p | 156.00p | 157.50p | 0 |
| 23/06/2023 | 156.00p | 157.50p | 155.01p | 157.50p | 3000 |
| 22/06/2023 | 156.00p | 157.50p | 157.50p | 157.50p | 0 |
| 21/06/2023 | 156.00p | 160.00p | 156.00p | 157.50p | 6 |
| 20/06/2023 | 156.00p | 157.50p | 155.01p | 157.50p | 3000 |
| 19/06/2023 | 156.00p | 157.50p | 155.01p | 157.50p | 10865 |
| 16/06/2023 | 156.00p | 157.50p | 156.00p | 157.50p | 0 |
| 15/06/2023 | 156.00p | 157.50p | 155.01p | 157.50p | 1250 |
| 14/06/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 13/06/2023 | 157.50p | 157.50p | 157.50p | 157.50p | 12317 |
| 12/06/2023 | 157.50p | 158.50p | 155.00p | 157.50p | 40301 |
| 09/06/2023 | 156.00p | 157.00p | 156.00p | 156.00p | 2000 |
| 08/06/2023 | 156.00p | 156.00p | 155.43p | 156.00p | 0 |
| 07/06/2023 | 156.00p | 158.00p | 156.00p | 156.00p | 80000 |
| 06/06/2023 | 156.00p | 156.00p | 155.43p | 156.00p | 0 |
| 05/06/2023 | 159.00p | 159.00p | 152.17p | 156.00p | 3636 |
| 02/06/2023 | 159.00p | 159.00p | 155.16p | 159.00p | 64 |
| 01/06/2023 | 159.00p | 159.00p | 155.00p | 159.00p | 6801 |
| 31/05/2023 | 159.00p | 159.00p | 158.43p | 159.00p | 0 |
| 30/05/2023 | 161.50p | 161.50p | 155.20p | 159.00p | 56000 |
| 26/05/2023 | 161.50p | 166.00p | 161.50p | 161.50p | 0 |
| 25/05/2023 | 161.50p | 166.00p | 159.00p | 166.00p | 6001 |
| 24/05/2023 | 161.50p | 162.67p | 161.50p | 161.50p | 0 |
| 23/05/2023 | 160.00p | 162.00p | 159.00p | 161.50p | 22517 |
| 22/05/2023 | 157.50p | 160.00p | 157.50p | 160.00p | 2000 |
| 19/05/2023 | 157.50p | 160.00p | 157.50p | 157.50p | 7000 |
| 18/05/2023 | 157.50p | 160.00p | 157.50p | 157.50p | 4000 |
| 17/05/2023 | 157.50p | 160.00p | 155.00p | 157.50p | 3251 |
| 16/05/2023 | 157.50p | 157.50p | 157.14p | 157.50p | 0 |
| 15/05/2023 | 159.00p | 159.00p | 155.16p | 157.50p | 999 |
| 12/05/2023 | 159.00p | 159.00p | 158.00p | 158.50p | 0 |
| 11/05/2023 | 159.00p | 159.00p | 158.43p | 159.00p | 0 |
| 10/05/2023 | 159.00p | 159.00p | 150.00p | 159.00p | 10750 |
| 09/05/2023 | 160.00p | 160.00p | 156.85p | 159.00p | 0 |
| 05/05/2023 | 165.00p | 165.00p | 160.00p | 160.00p | 2295 |
| 04/05/2023 | 165.00p | 166.67p | 165.00p | 165.00p | 0 |
| 03/05/2023 | 165.00p | 166.67p | 165.00p | 165.00p | 0 |
| 02/05/2023 | 165.00p | 165.00p | 160.00p | 165.00p | 1304 |
| 28/04/2023 | 165.00p | 166.67p | 165.00p | 165.00p | 0 |
| 27/04/2023 | 165.00p | 166.67p | 165.00p | 165.00p | 0 |
*Close Price adjusted for both dividends and splits