Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
EPE Special Opportunities Limited (DI) (ESO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 156.00p | 156.85p | 155.00p | 155.00p | 3000 |
| 21/11/2024 | 159.00p | 159.00p | 157.00p | 157.50p | 25693 |
| 20/11/2024 | 161.50p | 161.50p | 159.00p | 160.00p | 9000 |
| 19/11/2024 | 163.50p | 163.50p | 161.50p | 161.50p | 27218 |
| 18/11/2024 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 15/11/2024 | 163.00p | 163.50p | 162.00p | 163.50p | 13092 |
| 14/11/2024 | 163.00p | 163.00p | 160.00p | 163.00p | 1000 |
| 13/11/2024 | 163.00p | 163.00p | 160.00p | 163.00p | 15738 |
| 12/11/2024 | 163.00p | 163.88p | 162.00p | 163.00p | 4250 |
| 11/11/2024 | 163.00p | 163.00p | 160.00p | 163.00p | 5506 |
| 08/11/2024 | 161.50p | 163.00p | 160.00p | 163.00p | 26000 |
| 07/11/2024 | 159.50p | 161.00p | 155.00p | 160.50p | 3267 |
| 06/11/2024 | 158.00p | 160.43p | 154.92p | 159.50p | 0 |
| 05/11/2024 | 158.00p | 158.00p | 151.60p | 158.00p | 8100 |
| 04/11/2024 | 158.00p | 158.00p | 154.92p | 158.00p | 0 |
| 01/11/2024 | 160.50p | 160.50p | 152.00p | 158.00p | 22003 |
| 31/10/2024 | 160.50p | 160.50p | 157.50p | 160.00p | 4718 |
| 30/10/2024 | 160.50p | 160.50p | 155.00p | 160.00p | 37967 |
| 29/10/2024 | 159.50p | 159.50p | 156.50p | 157.50p | 0 |
| 28/10/2024 | 159.00p | 159.00p | 153.00p | 157.50p | 42200 |
| 25/10/2024 | 157.50p | 157.50p | 150.00p | 156.00p | 35126 |
| 24/10/2024 | 157.50p | 160.00p | 150.50p | 155.00p | 5961 |
| 23/10/2024 | 157.50p | 157.50p | 150.25p | 155.00p | 12000 |
| 22/10/2024 | 157.50p | 157.50p | 150.00p | 153.00p | 14 |
| 21/10/2024 | 157.50p | 157.50p | 153.00p | 153.00p | 7500 |
| 18/10/2024 | 157.50p | 157.50p | 153.00p | 153.00p | 0 |
| 17/10/2024 | 150.50p | 153.00p | 150.50p | 153.00p | 4500 |
| 16/10/2024 | 150.50p | 152.52p | 149.50p | 149.50p | 34000 |
| 15/10/2024 | 150.50p | 151.50p | 149.00p | 149.50p | 0 |
| 14/10/2024 | 150.50p | 151.50p | 150.00p | 151.50p | 69790 |
| 11/10/2024 | 153.00p | 153.00p | 151.00p | 151.50p | 1322 |
| 10/10/2024 | 153.00p | 154.00p | 150.00p | 154.00p | 95002 |
| 09/10/2024 | 156.50p | 156.50p | 150.00p | 154.00p | 6635 |
| 08/10/2024 | 149.00p | 156.50p | 149.00p | 156.50p | 877580 |
| 07/10/2024 | 149.00p | 152.00p | 149.00p | 149.00p | 125 |
| 04/10/2024 | 149.00p | 155.00p | 146.10p | 155.00p | 3795 |
| 03/10/2024 | 149.00p | 152.00p | 146.10p | 149.00p | 1775 |
| 02/10/2024 | 148.00p | 150.00p | 148.00p | 149.00p | 8776 |
| 01/10/2024 | 151.50p | 151.50p | 146.00p | 149.00p | 10350 |
| 30/09/2024 | 154.00p | 154.00p | 146.00p | 150.50p | 17749 |
| 27/09/2024 | 154.00p | 154.00p | 148.00p | 151.50p | 2 |
| 26/09/2024 | 154.00p | 154.00p | 151.50p | 151.50p | 658 |
| 25/09/2024 | 154.00p | 158.00p | 148.00p | 153.00p | 3764 |
| 24/09/2024 | 154.00p | 160.00p | 152.00p | 154.00p | 3206 |
| 23/09/2024 | 154.00p | 156.00p | 154.00p | 154.00p | 0 |
| 20/09/2024 | 154.00p | 154.00p | 148.50p | 154.00p | 17 |
| 19/09/2024 | 154.00p | 156.00p | 152.80p | 154.00p | 1000 |
| 18/09/2024 | 154.00p | 154.00p | 148.50p | 154.00p | 2591 |
| 17/09/2024 | 155.00p | 155.00p | 150.00p | 154.00p | 14001 |
| 16/09/2024 | 158.50p | 158.50p | 152.00p | 155.00p | 26508 |
| 13/09/2024 | 158.50p | 158.50p | 158.50p | 158.50p | 70000 |
| 12/09/2024 | 158.50p | 160.67p | 158.50p | 158.50p | 0 |
| 11/09/2024 | 158.50p | 160.67p | 158.50p | 158.50p | 0 |
| 10/09/2024 | 157.50p | 160.00p | 153.00p | 158.50p | 22000 |
| 09/09/2024 | 153.00p | 153.00p | 150.20p | 153.00p | 0 |
| 06/09/2024 | 153.00p | 153.00p | 150.20p | 153.00p | 0 |
| 05/09/2024 | 153.00p | 155.00p | 153.00p | 153.00p | 13779 |
| 04/09/2024 | 155.00p | 155.00p | 153.50p | 153.50p | 0 |
| 03/09/2024 | 155.00p | 158.54p | 154.00p | 155.00p | 20800 |
| 02/09/2024 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 30/08/2024 | 158.50p | 164.00p | 155.00p | 155.00p | 3201 |
| 29/08/2024 | 159.00p | 159.00p | 153.00p | 158.50p | 3105 |
| 28/08/2024 | 159.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/08/2024 | 164.00p | 164.00p | 158.00p | 160.00p | 4000 |
| 23/08/2024 | 164.00p | 164.00p | 158.00p | 164.00p | 5360 |
| 22/08/2024 | 164.00p | 164.00p | 158.00p | 164.00p | 1529 |
| 21/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 20/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 19/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 16/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 15/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 14/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 13/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 12/08/2024 | 164.00p | 164.86p | 164.00p | 164.00p | 0 |
| 09/08/2024 | 166.50p | 166.50p | 158.00p | 164.00p | 6450 |
| 08/08/2024 | 166.50p | 166.50p | 160.50p | 166.50p | 4055 |
| 07/08/2024 | 166.50p | 172.00p | 160.78p | 166.50p | 583 |
| 06/08/2024 | 166.50p | 167.80p | 166.50p | 166.50p | 0 |
| 05/08/2024 | 169.00p | 169.00p | 162.00p | 166.50p | 4200 |
| 02/08/2024 | 169.00p | 169.80p | 169.00p | 169.00p | 0 |
| 01/08/2024 | 169.00p | 169.80p | 167.00p | 169.00p | 5637 |
| 31/07/2024 | 169.00p | 172.00p | 169.00p | 169.00p | 500 |
| 30/07/2024 | 169.00p | 172.00p | 167.00p | 169.00p | 2718 |
| 29/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 26/07/2024 | 169.00p | 172.52p | 168.69p | 169.00p | 750 |
| 25/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 24/07/2024 | 169.00p | 169.00p | 167.00p | 169.00p | 3290 |
| 23/07/2024 | 169.00p | 171.00p | 167.00p | 169.00p | 6247 |
| 22/07/2024 | 169.00p | 169.00p | 167.00p | 169.00p | 3117 |
| 19/07/2024 | 169.00p | 169.00p | 167.00p | 169.00p | 3774 |
| 18/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 17/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 16/07/2024 | 169.00p | 169.00p | 167.00p | 169.00p | 560 |
| 15/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 12/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 11/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 10/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 09/07/2024 | 169.00p | 169.00p | 166.60p | 169.00p | 1027 |
| 08/07/2024 | 169.00p | 172.52p | 169.00p | 169.00p | 1146 |
| 05/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 04/07/2024 | 169.00p | 169.00p | 168.69p | 169.00p | 0 |
| 03/07/2024 | 172.50p | 172.50p | 166.07p | 169.00p | 491 |
| 02/07/2024 | 177.50p | 177.50p | 170.00p | 172.50p | 12268 |
| 01/07/2024 | 177.50p | 177.50p | 170.90p | 177.50p | 4405 |
| 28/06/2024 | 177.50p | 177.50p | 176.00p | 177.50p | 2500 |
| 27/06/2024 | 180.00p | 180.00p | 176.00p | 177.50p | 12082 |
| 26/06/2024 | 178.50p | 185.00p | 178.50p | 180.00p | 21 |
| 25/06/2024 | 178.50p | 179.00p | 174.50p | 179.00p | 1168 |
| 24/06/2024 | 175.00p | 179.00p | 173.50p | 178.50p | 10136 |
| 21/06/2024 | 176.00p | 180.00p | 176.00p | 176.00p | 2000 |
| 20/06/2024 | 176.00p | 179.52p | 173.50p | 176.00p | 7339 |
| 19/06/2024 | 174.00p | 180.00p | 174.00p | 176.00p | 9153 |
| 18/06/2024 | 174.00p | 174.00p | 173.50p | 174.00p | 12500 |
| 17/06/2024 | 174.00p | 175.00p | 174.00p | 174.00p | 149 |
| 14/06/2024 | 172.50p | 175.00p | 172.50p | 174.00p | 2500 |
| 13/06/2024 | 174.00p | 174.00p | 171.50p | 172.50p | 0 |
| 12/06/2024 | 176.00p | 176.00p | 173.00p | 174.00p | 1387 |
| 11/06/2024 | 175.00p | 180.00p | 173.00p | 176.00p | 4688 |
| 10/06/2024 | 172.50p | 180.00p | 172.50p | 176.50p | 21500 |
| 07/06/2024 | 172.50p | 175.00p | 172.50p | 172.50p | 1712 |
| 06/06/2024 | 175.00p | 175.00p | 168.00p | 172.50p | 8250 |
| 05/06/2024 | 177.50p | 178.50p | 175.00p | 175.00p | 8067 |
| 04/06/2024 | 177.50p | 177.50p | 177.31p | 177.50p | 0 |
| 03/06/2024 | 176.50p | 178.50p | 176.50p | 177.50p | 4563 |
| 31/05/2024 | 176.50p | 176.50p | 175.90p | 176.50p | 0 |
| 30/05/2024 | 176.50p | 178.00p | 176.50p | 176.50p | 9855 |
| 29/05/2024 | 176.50p | 176.50p | 175.90p | 176.50p | 0 |
| 28/05/2024 | 177.50p | 177.50p | 175.00p | 176.50p | 1580 |
| 24/05/2024 | 179.00p | 179.00p | 175.00p | 177.50p | 5020 |
| 23/05/2024 | 180.00p | 183.00p | 175.00p | 179.00p | 6817 |
| 22/05/2024 | 182.50p | 189.00p | 177.50p | 180.00p | 6165 |
| 21/05/2024 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 20/05/2024 | 186.00p | 186.00p | 182.50p | 182.50p | 0 |
| 17/05/2024 | 186.00p | 187.00p | 185.00p | 186.00p | 3842 |
| 16/05/2024 | 186.50p | 186.50p | 181.00p | 186.00p | 3010 |
| 15/05/2024 | 187.50p | 190.28p | 185.10p | 186.50p | 1536 |
| 14/05/2024 | 176.50p | 191.00p | 176.50p | 187.00p | 48915 |
| 13/05/2024 | 176.50p | 177.67p | 175.33p | 176.50p | 0 |
| 10/05/2024 | 176.50p | 176.50p | 176.00p | 176.50p | 565 |
| 09/05/2024 | 176.50p | 176.50p | 173.00p | 176.50p | 6155 |
| 08/05/2024 | 175.00p | 180.00p | 175.00p | 176.50p | 1 |
| 07/05/2024 | 175.00p | 175.50p | 173.00p | 175.50p | 10788 |
| 03/05/2024 | 174.00p | 174.00p | 174.00p | 174.00p | 0 |
| 02/05/2024 | 174.00p | 178.00p | 174.00p | 174.00p | 173 |
| 01/05/2024 | 174.00p | 182.00p | 170.00p | 178.00p | 5842 |
| 30/04/2024 | 170.00p | 176.00p | 170.00p | 176.00p | 2 |
| 29/04/2024 | 169.00p | 173.00p | 168.00p | 170.00p | 4218 |
| 26/04/2024 | 167.50p | 175.00p | 167.50p | 175.00p | 1 |
| 25/04/2024 | 164.00p | 167.50p | 164.00p | 167.50p | 2000 |
| 24/04/2024 | 163.50p | 165.00p | 163.50p | 165.00p | 90 |
| 23/04/2024 | 163.50p | 163.50p | 163.00p | 163.50p | 6135 |
| 22/04/2024 | 163.50p | 164.10p | 163.50p | 163.50p | 0 |
| 19/04/2024 | 163.50p | 163.50p | 160.00p | 163.50p | 2000 |
| 18/04/2024 | 157.50p | 164.95p | 156.00p | 163.50p | 3718 |
| 17/04/2024 | 157.50p | 157.50p | 155.00p | 157.50p | 10000 |
| 16/04/2024 | 156.50p | 157.50p | 156.50p | 157.50p | 0 |
| 15/04/2024 | 156.00p | 157.33p | 153.50p | 156.50p | 0 |
| 12/04/2024 | 153.50p | 157.00p | 151.92p | 153.50p | 5994 |
| 11/04/2024 | 152.00p | 157.00p | 150.00p | 153.50p | 30094 |
| 10/04/2024 | 152.00p | 152.00p | 147.00p | 152.00p | 21000 |
| 09/04/2024 | 152.00p | 152.00p | 148.92p | 152.00p | 4000 |
| 08/04/2024 | 148.50p | 152.00p | 145.00p | 152.00p | 24152 |
| 05/04/2024 | 148.50p | 151.00p | 148.50p | 148.50p | 4000 |
| 04/04/2024 | 148.50p | 151.20p | 146.25p | 148.50p | 8108 |
| 03/04/2024 | 148.50p | 151.30p | 146.25p | 148.50p | 18406 |
| 02/04/2024 | 150.00p | 150.39p | 146.25p | 148.50p | 6144 |
| 28/03/2024 | 150.00p | 150.00p | 147.50p | 147.50p | 8169 |
| 27/03/2024 | 151.00p | 151.20p | 148.50p | 148.50p | 6000 |
| 26/03/2024 | 152.50p | 152.50p | 147.00p | 151.00p | 192292 |
| 25/03/2024 | 152.50p | 152.50p | 150.00p | 152.50p | 10964 |
| 22/03/2024 | 152.50p | 152.99p | 150.00p | 152.50p | 72 |
| 21/03/2024 | 152.50p | 152.50p | 151.67p | 152.50p | 0 |
| 20/03/2024 | 161.00p | 161.00p | 156.00p | 152.50p | 1750 |
| 19/03/2024 | 161.00p | 161.00p | 148.00p | 156.00p | 13500 |
| 18/03/2024 | 161.00p | 165.50p | 161.00p | 161.00p | 0 |
| 15/03/2024 | 156.00p | 161.00p | 156.00p | 161.00p | 4890 |
| 14/03/2024 | 156.00p | 156.00p | 155.43p | 156.00p | 0 |
| 13/03/2024 | 161.00p | 161.00p | 152.00p | 156.00p | 42000 |
| 12/03/2024 | 158.50p | 158.50p | 152.00p | 156.00p | 6400 |
| 11/03/2024 | 158.50p | 158.50p | 157.57p | 158.50p | 0 |
| 08/03/2024 | 161.00p | 164.46p | 157.57p | 158.50p | 0 |
| 07/03/2024 | 158.50p | 158.50p | 157.57p | 158.50p | 0 |
| 06/03/2024 | 158.50p | 158.50p | 157.57p | 158.50p | 0 |
| 05/03/2024 | 160.00p | 160.00p | 155.00p | 158.50p | 47500 |
| 04/03/2024 | 163.00p | 163.00p | 152.00p | 160.00p | 6329 |
| 01/03/2024 | 163.00p | 164.00p | 161.00p | 163.00p | 0 |
| 29/02/2024 | 164.00p | 166.67p | 163.33p | 164.00p | 0 |
| 28/02/2024 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 27/02/2024 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/02/2024 | 165.00p | 165.00p | 160.60p | 165.00p | 13 |
| 23/02/2024 | 165.00p | 165.00p | 160.33p | 165.00p | 9052 |
| 22/02/2024 | 165.00p | 165.00p | 162.60p | 165.00p | 29 |
| 21/02/2024 | 165.00p | 166.67p | 165.00p | 165.00p | 0 |
| 20/02/2024 | 165.00p | 166.67p | 165.00p | 165.00p | 0 |
| 19/02/2024 | 165.00p | 166.67p | 165.00p | 165.00p | 0 |
| 16/02/2024 | 165.00p | 165.00p | 162.60p | 165.00p | 9869 |
| 15/02/2024 | 162.50p | 165.00p | 162.50p | 165.00p | 6938 |
| 14/02/2024 | 162.50p | 162.50p | 158.00p | 162.50p | 10000 |
| 13/02/2024 | 163.50p | 164.00p | 160.00p | 162.50p | 383898 |
| 12/02/2024 | 163.50p | 163.50p | 160.00p | 163.50p | 1688 |
*Close Price adjusted for both dividends and splits