Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
EPE Special Opportunities Limited (DI) (ESO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/07/2016 | 148.50p | 151.93p | 148.50p | 148.50p | 329 |
| 22/07/2016 | 148.50p | 148.50p | 145.00p | 148.50p | 3145 |
| 21/07/2016 | 148.50p | 148.50p | 147.50p | 148.50p | 0 |
| 20/07/2016 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 19/07/2016 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 18/07/2016 | 148.50p | 148.50p | 148.50p | 148.50p | 0 |
| 15/07/2016 | 149.50p | 149.50p | 145.00p | 148.50p | 3345 |
| 14/07/2016 | 149.50p | 151.94p | 149.50p | 149.50p | 322 |
| 13/07/2016 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 12/07/2016 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 11/07/2016 | 149.50p | 149.50p | 149.50p | 149.50p | 0 |
| 08/07/2016 | 152.50p | 152.50p | 147.00p | 149.50p | 2500 |
| 07/07/2016 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 06/07/2016 | 153.50p | 153.50p | 150.00p | 153.50p | 5070 |
| 05/07/2016 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 04/07/2016 | 154.50p | 155.00p | 147.00p | 153.50p | 12909 |
| 01/07/2016 | 154.50p | 154.50p | 154.50p | 154.50p | 0 |
| 30/06/2016 | 155.50p | 155.50p | 154.50p | 154.50p | 0 |
| 29/06/2016 | 155.50p | 155.50p | 153.00p | 155.50p | 5511 |
| 28/06/2016 | 156.50p | 156.50p | 153.00p | 155.50p | 2277 |
| 27/06/2016 | 156.50p | 156.50p | 153.00p | 156.50p | 5000 |
| 24/06/2016 | 154.00p | 156.50p | 154.00p | 156.50p | 0 |
| 23/06/2016 | 153.50p | 156.50p | 151.00p | 156.50p | 10000 |
| 22/06/2016 | 140.50p | 153.50p | 140.50p | 153.50p | 15849 |
| 21/06/2016 | 140.50p | 143.00p | 140.50p | 140.50p | 692 |
| 20/06/2016 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 17/06/2016 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 16/06/2016 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 15/06/2016 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 14/06/2016 | 140.50p | 142.25p | 137.35p | 140.50p | 28507 |
| 13/06/2016 | 136.50p | 140.50p | 136.50p | 140.50p | 2000 |
| 10/06/2016 | 136.50p | 137.70p | 136.50p | 136.50p | 2000 |
| 09/06/2016 | 136.50p | 137.00p | 135.50p | 136.50p | 5000 |
| 08/06/2016 | 131.00p | 138.00p | 131.00p | 136.50p | 28502 |
| 07/06/2016 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 06/06/2016 | 131.00p | 131.00p | 130.00p | 131.00p | 20000 |
| 03/06/2016 | 131.00p | 134.00p | 131.00p | 131.00p | 591 |
| 02/06/2016 | 131.00p | 134.00p | 131.00p | 131.00p | 738 |
| 01/06/2016 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 31/05/2016 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 27/05/2016 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 26/05/2016 | 127.00p | 132.00p | 127.00p | 131.00p | 7363 |
| 25/05/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 24/05/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 23/05/2016 | 125.50p | 129.00p | 125.50p | 127.00p | 2386 |
| 20/05/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 19/05/2016 | 125.50p | 128.00p | 125.50p | 125.50p | 5000 |
| 18/05/2016 | 125.50p | 127.00p | 122.00p | 125.50p | 1508 |
| 17/05/2016 | 125.50p | 125.50p | 122.00p | 125.50p | 40000 |
| 16/05/2016 | 125.50p | 125.50p | 122.00p | 125.50p | 741 |
| 13/05/2016 | 125.50p | 127.00p | 125.50p | 125.50p | 50000 |
| 12/05/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 11/05/2016 | 123.50p | 127.00p | 123.50p | 125.50p | 14450 |
| 10/05/2016 | 123.50p | 125.00p | 123.50p | 123.50p | 8547 |
| 09/05/2016 | 123.50p | 125.00p | 123.50p | 123.50p | 0 |
| 06/05/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 05/05/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 04/05/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 03/05/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 29/04/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 28/04/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 27/04/2016 | 123.50p | 125.00p | 123.50p | 123.50p | 5000 |
| 26/04/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 25/04/2016 | 123.50p | 125.00p | 123.50p | 123.50p | 5400 |
| 22/04/2016 | 123.50p | 126.28p | 123.50p | 123.50p | 2000 |
| 21/04/2016 | 123.50p | 127.00p | 123.50p | 123.50p | 797 |
| 20/04/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 19/04/2016 | 123.50p | 125.00p | 123.50p | 123.50p | 3800 |
| 18/04/2016 | 123.50p | 126.50p | 120.00p | 123.50p | 20306 |
| 15/04/2016 | 125.50p | 125.50p | 121.00p | 123.50p | 4670 |
| 14/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 13/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 12/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 11/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 08/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 07/04/2016 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 06/04/2016 | 126.50p | 128.00p | 123.00p | 125.50p | 6000 |
| 05/04/2016 | 126.50p | 126.50p | 123.00p | 126.50p | 6121 |
| 04/04/2016 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 01/04/2016 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 31/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 30/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 29/03/2016 | 126.50p | 127.20p | 126.50p | 126.50p | 5446 |
| 24/03/2016 | 126.50p | 127.00p | 126.50p | 126.50p | 3932 |
| 23/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 22/03/2016 | 126.50p | 126.50p | 123.00p | 126.50p | 6500 |
| 21/03/2016 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 18/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 17/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 16/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 15/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 14/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 11/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 10/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 09/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/03/2016 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 07/03/2016 | 126.50p | 127.20p | 123.00p | 126.50p | 14000 |
| 04/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 03/03/2016 | 126.50p | 128.00p | 126.50p | 126.50p | 0 |
| 02/03/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 01/03/2016 | 126.50p | 126.50p | 123.00p | 126.50p | 19200 |
| 29/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 26/02/2016 | 126.50p | 126.50p | 126.00p | 126.50p | 13000 |
| 25/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 24/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 23/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 22/02/2016 | 126.50p | 126.50p | 123.00p | 126.50p | 2780 |
| 19/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 18/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 17/02/2016 | 126.50p | 128.00p | 124.00p | 126.50p | 5000 |
| 16/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 15/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 12/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 11/02/2016 | 126.50p | 126.50p | 124.00p | 126.50p | 13048 |
| 10/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 09/02/2016 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/02/2016 | 123.50p | 126.50p | 123.50p | 126.50p | 20426 |
| 05/02/2016 | 122.50p | 123.50p | 122.50p | 123.50p | 0 |
| 04/02/2016 | 122.50p | 126.00p | 122.50p | 122.50p | 6307 |
| 03/02/2016 | 122.50p | 122.50p | 120.00p | 122.50p | 5000 |
| 02/02/2016 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/02/2016 | 124.50p | 124.50p | 122.00p | 122.50p | 2000 |
| 29/01/2016 | 124.50p | 124.50p | 122.36p | 124.50p | 3000 |
| 28/01/2016 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 27/01/2016 | 123.50p | 126.50p | 123.25p | 124.50p | 15151 |
| 26/01/2016 | 123.50p | 123.50p | 120.00p | 123.50p | 25000 |
| 25/01/2016 | 123.50p | 125.00p | 123.50p | 123.50p | 0 |
| 22/01/2016 | 123.50p | 123.50p | 120.18p | 123.50p | 4000 |
| 21/01/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 20/01/2016 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 19/01/2016 | 125.00p | 125.00p | 123.00p | 123.50p | 9022 |
| 18/01/2016 | 125.00p | 125.00p | 124.00p | 125.00p | 0 |
| 15/01/2016 | 125.00p | 126.50p | 125.00p | 125.00p | 10077 |
| 14/01/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 48 |
| 13/01/2016 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 12/01/2016 | 118.50p | 125.00p | 118.50p | 125.00p | 7500 |
| 11/01/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 08/01/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 07/01/2016 | 118.50p | 119.20p | 118.50p | 118.50p | 246 |
| 06/01/2016 | 117.50p | 120.00p | 117.50p | 118.50p | 2500 |
| 05/01/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 04/01/2016 | 116.50p | 120.00p | 116.50p | 117.50p | 4000 |
| 31/12/2015 | 115.50p | 119.00p | 115.50p | 116.50p | 2000 |
| 30/12/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 29/12/2015 | 115.50p | 119.00p | 115.50p | 115.50p | 2000 |
| 24/12/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 23/12/2015 | 115.50p | 115.50p | 113.00p | 115.50p | 83000 |
| 22/12/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 21/12/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 18/12/2015 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 17/12/2015 | 114.50p | 115.50p | 114.50p | 115.50p | 0 |
| 16/12/2015 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 15/12/2015 | 113.50p | 114.50p | 113.50p | 114.50p | 0 |
| 14/12/2015 | 113.50p | 117.00p | 113.50p | 113.50p | 5000 |
| 11/12/2015 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 10/12/2015 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 09/12/2015 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 08/12/2015 | 113.50p | 113.50p | 112.00p | 113.50p | 0 |
| 07/12/2015 | 113.50p | 113.50p | 112.00p | 113.50p | 0 |
| 04/12/2015 | 113.50p | 113.50p | 112.00p | 113.50p | 0 |
| 03/12/2015 | 112.00p | 113.50p | 112.00p | 113.50p | 0 |
| 02/12/2015 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 01/12/2015 | 110.50p | 114.00p | 110.50p | 112.00p | 4070 |
| 30/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 27/11/2015 | 110.50p | 112.00p | 109.00p | 110.50p | 42623 |
| 26/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 25/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 24/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 23/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 20/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 19/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 18/11/2015 | 110.50p | 112.00p | 110.50p | 110.50p | 0 |
| 17/11/2015 | 110.50p | 110.50p | 110.50p | 110.50p | 0 |
| 16/11/2015 | 109.50p | 112.00p | 109.50p | 110.50p | 944 |
| 13/11/2015 | 109.50p | 109.50p | 109.50p | 109.50p | 0 |
| 12/11/2015 | 108.50p | 109.50p | 108.50p | 109.50p | 0 |
| 11/11/2015 | 108.50p | 111.00p | 108.50p | 108.50p | 15000 |
| 10/11/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 0 |
| 09/11/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 298672 |
| 06/11/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 05/11/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 04/11/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 03/11/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 02/11/2015 | 108.50p | 110.00p | 107.00p | 108.50p | 45000 |
| 30/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 29/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 0 |
| 28/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 27/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 13837 |
| 26/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 23/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 30000 |
| 22/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 21/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 0 |
| 20/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 19/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 16/10/2015 | 108.50p | 108.50p | 107.00p | 108.50p | 205283 |
| 15/10/2015 | 108.50p | 110.00p | 108.50p | 108.50p | 1500 |
| 14/10/2015 | 108.50p | 108.50p | 105.00p | 108.50p | 15925 |
| 13/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
| 12/10/2015 | 110.00p | 110.00p | 108.50p | 108.50p | 5700 |
| 09/10/2015 | 108.50p | 108.50p | 108.50p | 108.50p | 0 |
*Close Price adjusted for both dividends and splits