Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
EPE Special Opportunities Limited (DI) (ESO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2020 | 270.00p | 277.00p | 269.00p | 269.00p | 149566 |
| 17/12/2020 | 270.00p | 270.00p | 260.00p | 269.00p | 25000 |
| 16/12/2020 | 270.00p | 270.00p | 265.40p | 269.00p | 2500 |
| 15/12/2020 | 273.00p | 273.00p | 269.00p | 269.00p | 6400 |
| 14/12/2020 | 273.00p | 273.00p | 266.00p | 272.00p | 768 |
| 11/12/2020 | 273.00p | 273.00p | 270.00p | 272.00p | 19000 |
| 10/12/2020 | 273.00p | 273.00p | 268.00p | 268.00p | 32950 |
| 09/12/2020 | 272.00p | 272.00p | 266.00p | 272.00p | 2350 |
| 08/12/2020 | 272.00p | 272.00p | 269.60p | 272.00p | 7440 |
| 07/12/2020 | 272.00p | 272.00p | 269.00p | 272.00p | 0 |
| 04/12/2020 | 268.00p | 271.00p | 266.00p | 271.00p | 9905 |
| 03/12/2020 | 268.00p | 270.00p | 265.00p | 268.00p | 26850 |
| 02/12/2020 | 264.00p | 266.00p | 260.00p | 266.00p | 29000 |
| 01/12/2020 | 270.00p | 270.00p | 256.00p | 264.00p | 102042 |
| 30/11/2020 | 266.00p | 269.00p | 260.00p | 269.00p | 15038 |
| 27/11/2020 | 261.00p | 265.00p | 258.00p | 265.00p | 33467 |
| 26/11/2020 | 250.00p | 256.00p | 242.00p | 256.00p | 13625 |
| 25/11/2020 | 250.00p | 260.00p | 250.00p | 250.00p | 36938 |
| 24/11/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 31395 |
| 23/11/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 4135 |
| 20/11/2020 | 250.00p | 250.00p | 250.00p | 250.00p | 521700 |
| 19/11/2020 | 249.00p | 250.00p | 246.00p | 250.00p | 3199 |
| 18/11/2020 | 245.00p | 258.00p | 245.00p | 249.00p | 3400 |
| 17/11/2020 | 245.00p | 249.94p | 232.00p | 245.00p | 1858 |
| 16/11/2020 | 241.00p | 255.00p | 232.00p | 245.00p | 7033 |
| 13/11/2020 | 240.00p | 241.00p | 240.00p | 241.00p | 0 |
| 12/11/2020 | 240.00p | 250.00p | 240.00p | 241.00p | 200 |
| 10/11/2020 | 232.00p | 248.00p | 232.00p | 240.00p | 3266 |
| 09/11/2020 | 227.00p | 240.00p | 227.00p | 233.00p | 250 |
| 06/11/2020 | 225.00p | 227.00p | 223.00p | 227.00p | 0 |
| 05/11/2020 | 223.00p | 223.00p | 223.00p | 223.00p | 14250 |
| 04/11/2020 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
| 03/11/2020 | 223.00p | 223.00p | 218.00p | 223.00p | 6000 |
| 02/11/2020 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
| 30/10/2020 | 223.00p | 235.00p | 223.00p | 223.00p | 2500 |
| 29/10/2020 | 223.00p | 223.00p | 218.00p | 223.00p | 2150 |
| 28/10/2020 | 223.00p | 223.00p | 221.70p | 223.00p | 3742 |
| 27/10/2020 | 223.00p | 223.00p | 215.00p | 223.00p | 1200 |
| 26/10/2020 | 223.00p | 236.00p | 223.00p | 223.00p | 3591 |
| 23/10/2020 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
| 22/10/2020 | 223.00p | 223.00p | 223.00p | 223.00p | 0 |
| 21/10/2020 | 223.00p | 235.00p | 223.00p | 223.00p | 44994 |
| 20/10/2020 | 220.00p | 230.00p | 217.00p | 223.00p | 11881 |
| 19/10/2020 | 213.00p | 213.00p | 204.00p | 213.00p | 37657 |
| 16/10/2020 | 213.00p | 216.90p | 210.00p | 210.00p | 1400 |
| 15/10/2020 | 210.00p | 218.00p | 210.00p | 210.00p | 3669 |
| 14/10/2020 | 213.00p | 213.00p | 210.00p | 210.00p | 5000 |
| 13/10/2020 | 213.00p | 213.00p | 210.00p | 210.00p | 4645 |
| 12/10/2020 | 213.00p | 213.00p | 210.00p | 210.00p | 4200 |
| 09/10/2020 | 210.00p | 210.00p | 206.00p | 210.00p | 5000 |
| 08/10/2020 | 206.00p | 207.08p | 206.00p | 206.00p | 2000 |
| 07/10/2020 | 213.00p | 213.00p | 212.00p | 212.00p | 0 |
| 06/10/2020 | 213.00p | 213.00p | 212.00p | 212.00p | 0 |
| 05/10/2020 | 213.00p | 213.00p | 212.00p | 212.00p | 0 |
| 02/10/2020 | 213.00p | 213.00p | 200.00p | 212.00p | 12765 |
| 01/10/2020 | 213.00p | 213.00p | 200.00p | 212.00p | 16000 |
| 30/09/2020 | 213.00p | 213.00p | 212.00p | 212.00p | 0 |
| 29/09/2020 | 213.00p | 213.00p | 200.00p | 212.00p | 10000 |
| 28/09/2020 | 213.00p | 213.00p | 212.00p | 212.00p | 0 |
| 25/09/2020 | 213.00p | 213.00p | 200.00p | 212.00p | 11000 |
| 24/09/2020 | 213.00p | 213.00p | 200.00p | 212.00p | 887 |
| 23/09/2020 | 213.00p | 213.00p | 200.00p | 212.00p | 10000 |
| 22/09/2020 | 213.00p | 213.00p | 212.00p | 212.00p | 3900 |
| 21/09/2020 | 213.00p | 213.00p | 200.00p | 212.00p | 2100 |
| 18/09/2020 | 213.00p | 213.00p | 212.00p | 212.00p | 0 |
| 17/09/2020 | 213.00p | 213.00p | 212.00p | 212.00p | 0 |
| 16/09/2020 | 210.00p | 212.00p | 210.00p | 212.00p | 0 |
| 15/09/2020 | 197.50p | 213.70p | 197.50p | 210.00p | 5662 |
| 14/09/2020 | 197.50p | 200.00p | 197.50p | 197.50p | 200769 |
| 11/09/2020 | 197.50p | 207.00p | 197.50p | 197.50p | 251 |
| 10/09/2020 | 197.50p | 200.00p | 185.00p | 197.50p | 144529 |
| 09/09/2020 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 08/09/2020 | 197.50p | 208.00p | 197.50p | 197.50p | 1763 |
| 07/09/2020 | 197.50p | 197.50p | 190.00p | 197.50p | 20000 |
| 04/09/2020 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 03/09/2020 | 197.50p | 200.00p | 197.50p | 197.50p | 34786 |
| 02/09/2020 | 197.50p | 197.50p | 185.00p | 197.50p | 28750 |
| 01/09/2020 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 31/08/2020 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 28/08/2020 | 197.50p | 197.50p | 197.50p | 197.50p | 0 |
| 27/08/2020 | 204.50p | 204.50p | 197.50p | 197.50p | 6932 |
| 26/08/2020 | 207.50p | 213.00p | 204.50p | 204.50p | 3528 |
| 25/08/2020 | 207.50p | 207.50p | 206.50p | 206.50p | 0 |
| 24/08/2020 | 207.50p | 208.00p | 206.50p | 206.50p | 31782 |
| 21/08/2020 | 207.50p | 210.00p | 206.50p | 206.50p | 2109 |
| 20/08/2020 | 207.50p | 207.50p | 196.00p | 207.50p | 6000 |
| 19/08/2020 | 202.50p | 207.60p | 198.60p | 207.50p | 48000 |
| 18/08/2020 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 17/08/2020 | 187.50p | 187.50p | 187.50p | 187.50p | 7500 |
| 14/08/2020 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 13/08/2020 | 187.50p | 187.50p | 187.50p | 187.50p | 5129 |
| 12/08/2020 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 11/08/2020 | 187.50p | 187.50p | 187.50p | 187.50p | 0 |
| 10/08/2020 | 182.50p | 187.50p | 182.50p | 187.50p | 0 |
| 07/08/2020 | 177.50p | 185.00p | 177.50p | 182.50p | 750 |
| 06/08/2020 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 05/08/2020 | 177.50p | 177.50p | 174.50p | 177.50p | 4000 |
| 04/08/2020 | 175.00p | 177.50p | 174.50p | 177.50p | 2500 |
| 03/08/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 31/07/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 30/07/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 15199 |
| 29/07/2020 | 175.00p | 175.00p | 163.10p | 175.00p | 3066 |
| 28/07/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 27/07/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 24/07/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 23/07/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 22/07/2020 | 175.00p | 190.00p | 175.00p | 175.00p | 7 |
| 21/07/2020 | 175.00p | 175.00p | 163.00p | 175.00p | 1945 |
| 20/07/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 17/07/2020 | 175.00p | 175.00p | 161.00p | 175.00p | 2500 |
| 16/07/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 15/07/2020 | 175.00p | 175.00p | 175.00p | 175.00p | 5344 |
| 14/07/2020 | 175.00p | 176.00p | 175.00p | 175.00p | 4402 |
| 13/07/2020 | 172.50p | 184.00p | 172.50p | 176.00p | 6359 |
| 10/07/2020 | 172.50p | 172.50p | 172.00p | 172.00p | 0 |
| 09/07/2020 | 172.00p | 172.00p | 164.80p | 172.00p | 4397 |
| 08/07/2020 | 167.50p | 172.50p | 165.00p | 172.50p | 128 |
| 07/07/2020 | 170.00p | 170.00p | 155.00p | 167.50p | 897 |
| 06/07/2020 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 03/07/2020 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 02/07/2020 | 175.00p | 175.00p | 170.00p | 170.00p | 0 |
| 01/07/2020 | 175.00p | 175.00p | 172.50p | 172.50p | 0 |
| 30/06/2020 | 175.00p | 176.62p | 172.50p | 172.50p | 559 |
| 29/06/2020 | 177.50p | 178.40p | 165.00p | 172.50p | 2126 |
| 26/06/2020 | 175.00p | 175.00p | 165.00p | 175.00p | 3000 |
| 25/06/2020 | 175.00p | 175.00p | 172.50p | 172.50p | 0 |
| 24/06/2020 | 175.00p | 175.00p | 160.00p | 172.50p | 500 |
| 23/06/2020 | 175.00p | 175.00p | 172.50p | 172.50p | 0 |
| 22/06/2020 | 175.00p | 175.00p | 172.50p | 172.50p | 11200 |
| 19/06/2020 | 175.00p | 172.50p | 172.50p | 172.50p | 0 |
| 18/06/2020 | 175.00p | 175.00p | 172.50p | 172.50p | 0 |
| 17/06/2020 | 175.00p | 175.00p | 172.50p | 172.50p | 0 |
| 16/06/2020 | 175.00p | 175.00p | 172.50p | 172.50p | 0 |
| 15/06/2020 | 172.50p | 177.50p | 172.50p | 172.50p | 0 |
| 12/06/2020 | 175.00p | 177.50p | 175.00p | 177.50p | 5250 |
| 11/06/2020 | 175.00p | 177.50p | 175.00p | 177.50p | 6000 |
| 10/06/2020 | 175.00p | 177.50p | 167.75p | 177.50p | 3000 |
| 09/06/2020 | 175.00p | 177.50p | 175.00p | 177.50p | 10500 |
| 08/06/2020 | 175.00p | 190.00p | 175.00p | 177.50p | 30284 |
| 05/06/2020 | 165.00p | 185.00p | 165.00p | 172.50p | 2500 |
| 04/06/2020 | 160.00p | 173.00p | 160.00p | 165.00p | 18389 |
| 03/06/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 02/06/2020 | 160.00p | 170.00p | 160.00p | 160.00p | 291 |
| 01/06/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 29/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 10500 |
| 28/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 27/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 26/05/2020 | 160.00p | 175.00p | 160.00p | 160.00p | 132 |
| 25/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 4935 |
| 20/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 4635 |
| 19/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/05/2020 | 160.00p | 160.30p | 160.00p | 160.00p | 300 |
| 14/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/05/2020 | 160.00p | 161.00p | 160.00p | 160.00p | 5000 |
| 12/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/05/2020 | 160.00p | 170.00p | 160.00p | 160.00p | 467759 |
| 08/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 07/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/05/2020 | 160.00p | 162.50p | 160.00p | 160.00p | 0 |
| 05/05/2020 | 160.00p | 162.50p | 160.00p | 162.50p | 0 |
| 04/05/2020 | 160.00p | 162.50p | 160.00p | 162.50p | 5137 |
| 01/05/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 30/04/2020 | 160.00p | 160.00p | 147.00p | 160.00p | 703 |
| 29/04/2020 | 160.00p | 160.00p | 160.00p | 160.00p | 12300 |
| 28/04/2020 | 155.00p | 160.00p | 155.00p | 160.00p | 750 |
| 27/04/2020 | 155.00p | 155.00p | 150.00p | 150.00p | 0 |
| 24/04/2020 | 145.00p | 150.00p | 145.00p | 150.00p | 0 |
| 23/04/2020 | 145.00p | 145.00p | 141.00p | 145.00p | 18000 |
| 22/04/2020 | 135.00p | 141.00p | 135.00p | 141.00p | 0 |
| 21/04/2020 | 135.00p | 136.00p | 132.50p | 136.00p | 0 |
| 20/04/2020 | 130.00p | 132.50p | 130.00p | 132.50p | 0 |
| 17/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 750 |
| 16/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 6220 |
| 14/04/2020 | 130.00p | 140.00p | 130.00p | 130.00p | 1000 |
| 13/04/2020 | 130.00p | 145.00p | 130.00p | 130.00p | 3440 |
| 10/04/2020 | 130.00p | 145.00p | 130.00p | 130.00p | 3440 |
| 09/04/2020 | 130.00p | 145.00p | 130.00p | 130.00p | 3440 |
| 08/04/2020 | 130.00p | 130.00p | 127.50p | 130.00p | 0 |
| 07/04/2020 | 130.00p | 145.00p | 130.00p | 130.00p | 6780 |
| 06/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/04/2020 | 130.00p | 130.00p | 115.00p | 130.00p | 36780 |
| 02/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 01/04/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 7135 |
| 31/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 5000 |
| 30/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 7000 |
| 27/03/2020 | 130.00p | 130.00p | 130.00p | 130.00p | 5250 |
| 26/03/2020 | 130.00p | 145.00p | 130.00p | 130.00p | 5000 |
| 25/03/2020 | 127.50p | 140.00p | 127.50p | 130.00p | 13334 |
| 24/03/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/03/2020 | 145.00p | 155.00p | 127.50p | 127.50p | 1500 |
| 20/03/2020 | 160.00p | 175.00p | 145.00p | 155.00p | 9228 |
| 19/03/2020 | 162.50p | 162.50p | 147.00p | 160.00p | 1453 |
| 18/03/2020 | 162.50p | 162.50p | 150.00p | 162.50p | 750 |
| 17/03/2020 | 167.50p | 167.50p | 140.00p | 162.50p | 6180 |
| 16/03/2020 | 170.00p | 170.00p | 150.00p | 167.50p | 4951 |
| 13/03/2020 | 177.00p | 177.00p | 164.00p | 175.00p | 1600 |
*Close Price adjusted for both dividends and splits