Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Midwich Group (MIDW) by Steve Moore in ShareProphets
- Buy M. P. Evans Group (MPE) by Canaccord Genuity
- Buy Personal Group Holdings (PGH) by Canaccord Genuity
- Buy Wickes Group (WIX) by Canaccord Genuity
- Hold Wetherspoon (J.D.) (JDW) by Shore Capital
- Buy Kier Group (KIE) by Berenberg
- Buy Norcros (NXR) by Berenberg
- Buy FRP Advisory Group (FRP) by Berenberg
- Hold Sigmaroc (SRC) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Resolute Mining Limited NPV (DI) (RSG) by Berenberg
- Buy MHA plc (MHA) by Berenberg
- Underweight Travis Perkins (TPK) by Barclays
- Hold Rotork (ROR) by Peel Hunt
- Hold Mitie Group (MTO) by Deutsche Bank
- Outperform Kier Group (KIE) by Bernstein
- Buy IQE (IQE) by Deutsche Bank
- Buy Compass Group (CPG) by Citi
- Buy SEGRO (SGRO) by Berenberg
- Buy Jet2 (JET2) by Peel Hunt
EJF Investments Ltd NPV (EJFI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2026 | 131.00p | 132.33p | 131.00p | 131.00p | 0 |
| 20/07/2026 | 130.00p | 135.00p | 127.00p | 131.00p | 21265 |
| 17/07/2026 | 130.00p | 134.00p | 130.00p | 130.00p | 1040 |
| 16/07/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 15/07/2026 | 130.00p | 134.00p | 126.00p | 130.00p | 6 |
| 14/07/2026 | 130.00p | 130.00p | 127.75p | 130.00p | 4700 |
| 13/07/2026 | 130.00p | 130.00p | 127.75p | 130.00p | 2868 |
| 10/07/2026 | 130.00p | 134.00p | 130.00p | 130.00p | 1862 |
| 09/07/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/07/2026 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/07/2026 | 130.00p | 134.00p | 126.00p | 130.00p | 3761 |
| 06/07/2026 | 130.00p | 130.00p | 127.25p | 130.00p | 33 |
| 03/07/2026 | 130.00p | 134.00p | 126.00p | 130.00p | 291 |
| 02/07/2026 | 130.00p | 130.00p | 126.00p | 130.00p | 116 |
| 01/07/2026 | 130.00p | 134.00p | 130.00p | 130.00p | 24630 |
| 30/06/2026 | 130.00p | 133.50p | 126.00p | 130.00p | 766 |
| 29/06/2026 | 130.00p | 133.50p | 126.88p | 130.00p | 7597 |
| 26/06/2026 | 130.00p | 133.50p | 130.00p | 130.00p | 1608 |
| 25/06/2026 | 130.00p | 130.00p | 126.00p | 130.00p | 24 |
| 24/06/2026 | 130.00p | 133.50p | 126.00p | 130.00p | 10981 |
| 23/06/2026 | 130.00p | 130.00p | 128.10p | 125.00p | 10735 |
| 22/06/2026 | 130.00p | 133.50p | 130.00p | 131.00p | 30319 |
| 19/06/2026 | 130.00p | 133.50p | 130.00p | 130.00p | 1000 |
| 18/06/2026 | 130.00p | 133.50p | 128.10p | 130.00p | 51673 |
| 17/06/2026 | 130.00p | 133.50p | 130.00p | 130.00p | 1632 |
| 16/06/2026 | 130.00p | 133.50p | 130.00p | 130.00p | 5495 |
| 15/06/2026 | 130.00p | 133.50p | 130.00p | 130.00p | 33097 |
| 12/06/2026 | 130.00p | 133.50p | 130.00p | 130.00p | 749 |
| 11/06/2026 | 130.00p | 133.50p | 130.00p | 131.00p | 41628 |
| 10/06/2026 | 130.00p | 133.50p | 130.00p | 130.00p | 26000 |
| 09/06/2026 | 129.00p | 132.30p | 129.00p | 130.00p | 17500 |
| 08/06/2026 | 129.50p | 134.00p | 125.00p | 131.00p | 435 |
| 05/06/2026 | 129.50p | 134.00p | 128.00p | 129.50p | 2595 |
| 04/06/2026 | 129.50p | 131.00p | 128.00p | 129.50p | 1623 |
| 03/06/2026 | 129.50p | 131.00p | 128.00p | 129.50p | 4562 |
| 02/06/2026 | 129.50p | 134.00p | 125.00p | 129.50p | 1170 |
| 01/06/2026 | 129.50p | 131.00p | 125.00p | 131.00p | 19716 |
| 29/05/2026 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 28/05/2026 | 129.50p | 131.00p | 128.00p | 129.50p | 4939 |
| 27/05/2026 | 129.50p | 134.00p | 125.00p | 129.50p | 31804 |
| 26/05/2026 | 129.50p | 131.00p | 127.10p | 129.50p | 13870 |
| 22/05/2026 | 129.50p | 131.00p | 127.00p | 127.00p | 281 |
| 21/05/2026 | 129.50p | 129.50p | 128.00p | 129.50p | 0 |
| 20/05/2026 | 129.50p | 129.90p | 128.00p | 129.50p | 6924 |
| 19/05/2026 | 129.50p | 134.00p | 129.50p | 129.50p | 14719 |
| 18/05/2026 | 129.50p | 131.00p | 129.50p | 129.50p | 771 |
| 15/05/2026 | 129.50p | 129.90p | 125.09p | 129.50p | 6965 |
| 14/05/2026 | 129.50p | 131.00p | 128.00p | 125.00p | 4 |
| 13/05/2026 | 131.50p | 135.00p | 128.00p | 131.50p | 9904 |
| 12/05/2026 | 131.50p | 135.00p | 129.00p | 131.50p | 21744 |
| 11/05/2026 | 131.50p | 131.50p | 128.30p | 130.50p | 11595 |
| 08/05/2026 | 131.50p | 131.50p | 130.50p | 130.50p | 0 |
| 07/05/2026 | 131.50p | 131.50p | 128.55p | 130.50p | 30755 |
| 06/05/2026 | 131.50p | 131.50p | 128.55p | 130.50p | 10727 |
| 05/05/2026 | 131.50p | 131.50p | 128.40p | 130.50p | 29178 |
| 01/05/2026 | 131.50p | 133.00p | 130.50p | 130.50p | 2125 |
| 30/04/2026 | 131.50p | 131.50p | 130.50p | 130.50p | 3141 |
| 29/04/2026 | 131.50p | 132.97p | 128.40p | 130.50p | 14588 |
| 28/04/2026 | 131.50p | 135.00p | 128.42p | 131.50p | 1019 |
| 27/04/2026 | 131.50p | 135.00p | 128.00p | 131.50p | 5926 |
| 24/04/2026 | 131.50p | 131.71p | 131.50p | 131.50p | 15184 |
| 23/04/2026 | 131.50p | 135.00p | 128.00p | 131.50p | 11468 |
| 22/04/2026 | 131.50p | 135.00p | 131.50p | 131.50p | 26680 |
| 21/04/2026 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 20/04/2026 | 131.50p | 131.92p | 128.40p | 131.50p | 45895 |
| 17/04/2026 | 127.00p | 131.95p | 127.00p | 129.50p | 13599 |
| 16/04/2026 | 127.00p | 132.00p | 126.33p | 127.00p | 15430 |
| 15/04/2026 | 127.00p | 127.00p | 126.33p | 127.00p | 0 |
| 14/04/2026 | 127.00p | 129.00p | 125.00p | 127.00p | 30431 |
| 13/04/2026 | 127.00p | 127.00p | 126.33p | 127.00p | 0 |
| 10/04/2026 | 127.00p | 127.00p | 125.52p | 127.00p | 775 |
| 09/04/2026 | 127.00p | 127.90p | 127.00p | 127.00p | 17581 |
| 08/04/2026 | 127.00p | 129.00p | 125.00p | 127.00p | 69674 |
| 07/04/2026 | 127.00p | 128.00p | 125.52p | 127.00p | 11990 |
| 02/04/2026 | 127.00p | 127.60p | 127.00p | 127.00p | 3134 |
| 01/04/2026 | 127.00p | 127.65p | 126.33p | 127.00p | 8023 |
| 31/03/2026 | 127.00p | 128.28p | 126.33p | 127.00p | 8683 |
| 30/03/2026 | 127.00p | 129.00p | 125.00p | 127.00p | 9076 |
| 27/03/2026 | 127.00p | 128.16p | 126.33p | 129.00p | 4066 |
| 26/03/2026 | 127.00p | 129.00p | 125.00p | 127.00p | 639 |
| 25/03/2026 | 128.00p | 129.00p | 125.46p | 129.00p | 28856 |
| 24/03/2026 | 130.00p | 131.00p | 126.00p | 126.00p | 36516 |
| 23/03/2026 | 130.00p | 130.00p | 128.44p | 130.00p | 16423 |
| 20/03/2026 | 130.00p | 130.00p | 128.55p | 130.00p | 10380 |
| 19/03/2026 | 130.00p | 132.00p | 124.00p | 130.00p | 27464 |
| 18/03/2026 | 130.00p | 130.90p | 127.00p | 130.00p | 1647 |
| 17/03/2026 | 130.00p | 130.90p | 130.00p | 130.00p | 7595 |
| 16/03/2026 | 130.00p | 132.00p | 128.00p | 130.00p | 10025 |
| 13/03/2026 | 129.00p | 132.00p | 128.00p | 130.00p | 10289 |
| 12/03/2026 | 129.00p | 131.00p | 127.50p | 129.00p | 5760 |
| 11/03/2026 | 131.00p | 135.00p | 125.00p | 129.00p | 7703 |
| 10/03/2026 | 129.00p | 130.80p | 127.00p | 129.00p | 7657 |
| 09/03/2026 | 130.00p | 130.00p | 127.44p | 129.00p | 14000 |
| 06/03/2026 | 130.00p | 131.40p | 129.62p | 130.00p | 15374 |
| 05/03/2026 | 130.00p | 131.80p | 129.68p | 130.00p | 2134 |
| 04/03/2026 | 130.00p | 131.96p | 128.00p | 130.00p | 9745 |
| 03/03/2026 | 131.00p | 132.00p | 129.44p | 130.00p | 28931 |
| 02/03/2026 | 131.00p | 133.00p | 129.00p | 133.00p | 12461 |
| 27/02/2026 | 130.50p | 133.00p | 130.48p | 131.00p | 5135 |
| 26/02/2026 | 129.50p | 130.50p | 129.50p | 130.50p | 10506 |
| 25/02/2026 | 129.00p | 129.50p | 128.50p | 129.50p | 1803 |
| 24/02/2026 | 128.00p | 129.67p | 127.33p | 129.00p | 0 |
| 23/02/2026 | 127.00p | 129.00p | 125.00p | 128.00p | 1174 |
| 20/02/2026 | 127.00p | 127.91p | 127.00p | 127.00p | 3816 |
| 19/02/2026 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 18/02/2026 | 127.00p | 127.88p | 127.00p | 127.00p | 9846 |
| 17/02/2026 | 127.00p | 127.78p | 127.00p | 127.00p | 14415 |
| 16/02/2026 | 127.00p | 129.00p | 127.00p | 127.00p | 7980 |
| 13/02/2026 | 127.50p | 129.00p | 125.56p | 127.00p | 16057 |
| 12/02/2026 | 126.00p | 130.00p | 125.56p | 127.00p | 18881 |
| 11/02/2026 | 127.00p | 130.00p | 126.50p | 126.50p | 12989 |
| 10/02/2026 | 127.00p | 127.00p | 125.50p | 127.00p | 0 |
| 09/02/2026 | 127.00p | 133.00p | 124.00p | 127.00p | 22700 |
| 06/02/2026 | 129.00p | 130.00p | 124.00p | 127.00p | 49899 |
| 05/02/2026 | 129.00p | 129.00p | 127.55p | 129.00p | 40136 |
| 04/02/2026 | 129.00p | 131.00p | 128.41p | 129.00p | 23929 |
| 03/02/2026 | 127.00p | 131.00p | 127.00p | 129.00p | 29240 |
| 02/02/2026 | 125.50p | 129.00p | 125.00p | 127.00p | 3561 |
| 30/01/2026 | 125.50p | 126.74p | 125.50p | 125.50p | 37822 |
| 29/01/2026 | 122.50p | 128.00p | 122.50p | 125.00p | 37234 |
| 28/01/2026 | 121.50p | 122.91p | 121.50p | 122.50p | 18955 |
| 27/01/2026 | 121.50p | 122.91p | 121.50p | 121.50p | 2063 |
| 26/01/2026 | 121.50p | 122.91p | 121.50p | 121.50p | 2400 |
| 23/01/2026 | 122.50p | 123.91p | 120.00p | 121.50p | 5325 |
| 22/01/2026 | 122.50p | 123.91p | 122.50p | 122.50p | 11548 |
| 21/01/2026 | 122.50p | 124.00p | 122.05p | 122.50p | 2639 |
| 20/01/2026 | 123.50p | 124.91p | 121.00p | 122.50p | 5720 |
| 19/01/2026 | 123.50p | 125.00p | 122.75p | 123.50p | 10100 |
| 16/01/2026 | 123.50p | 124.50p | 123.50p | 123.50p | 9255 |
| 15/01/2026 | 122.50p | 125.00p | 122.00p | 123.50p | 27689 |
| 14/01/2026 | 122.50p | 124.90p | 122.50p | 122.50p | 16805 |
| 13/01/2026 | 123.50p | 124.00p | 121.00p | 122.50p | 23022 |
| 12/01/2026 | 123.50p | 125.00p | 122.05p | 123.00p | 2276 |
| 09/01/2026 | 123.50p | 124.00p | 122.00p | 124.00p | 1708 |
| 08/01/2026 | 123.50p | 124.67p | 123.50p | 123.50p | 21750 |
| 07/01/2026 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 06/01/2026 | 123.50p | 123.50p | 122.05p | 123.50p | 1993 |
| 05/01/2026 | 123.50p | 124.70p | 123.50p | 123.50p | 1000 |
| 02/01/2026 | 123.50p | 125.00p | 123.50p | 123.50p | 3506 |
| 01/01/2026 | 123.50p | 125.00p | 123.50p | 123.50p | 3701 |
| 31/12/2025 | 123.50p | 125.00p | 123.50p | 123.50p | 3701 |
| 30/12/2025 | 123.50p | 125.00p | 123.50p | 123.50p | 2745 |
| 29/12/2025 | 123.50p | 123.50p | 122.00p | 123.50p | 11803 |
| 26/12/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 14249 |
| 25/12/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 14249 |
| 24/12/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 14249 |
| 23/12/2025 | 123.50p | 124.63p | 119.00p | 123.50p | 6850 |
| 22/12/2025 | 123.50p | 124.70p | 122.00p | 122.00p | 18759 |
| 19/12/2025 | 123.50p | 126.00p | 122.00p | 123.50p | 8653 |
| 18/12/2025 | 123.50p | 125.00p | 122.00p | 125.00p | 86 |
| 17/12/2025 | 123.50p | 124.60p | 123.50p | 123.50p | 1946 |
| 16/12/2025 | 123.50p | 124.00p | 123.50p | 123.50p | 5 |
| 15/12/2025 | 123.50p | 124.60p | 120.00p | 122.00p | 8063 |
| 12/12/2025 | 123.50p | 124.37p | 122.00p | 123.50p | 20324 |
| 11/12/2025 | 123.50p | 124.37p | 123.50p | 123.50p | 5212 |
| 10/12/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 1951 |
| 09/12/2025 | 123.50p | 124.37p | 123.50p | 123.50p | 1599 |
| 08/12/2025 | 123.50p | 123.50p | 122.00p | 123.50p | 15327 |
| 05/12/2025 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 04/12/2025 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 03/12/2025 | 123.50p | 124.40p | 122.00p | 123.50p | 27896 |
| 02/12/2025 | 123.50p | 124.37p | 123.50p | 123.50p | 17077 |
| 01/12/2025 | 123.50p | 124.37p | 122.00p | 123.50p | 4503 |
| 28/11/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 6094 |
| 27/11/2025 | 123.50p | 125.00p | 121.00p | 125.00p | 1679 |
| 26/11/2025 | 123.50p | 123.50p | 123.50p | 123.50p | 3239 |
| 25/11/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 6 |
| 24/11/2025 | 123.50p | 125.00p | 122.00p | 123.50p | 16006 |
| 21/11/2025 | 124.00p | 124.00p | 122.00p | 124.00p | 16140 |
| 20/11/2025 | 124.00p | 124.00p | 123.00p | 124.00p | 11446 |
| 19/11/2025 | 124.00p | 124.00p | 123.00p | 124.00p | 2393 |
| 18/11/2025 | 124.00p | 124.00p | 122.00p | 124.00p | 9046 |
| 17/11/2025 | 124.00p | 124.00p | 123.00p | 124.00p | 13441 |
| 14/11/2025 | 124.00p | 124.00p | 124.00p | 124.00p | 3000 |
| 13/11/2025 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 12/11/2025 | 124.00p | 124.00p | 124.00p | 124.00p | 10022 |
| 11/11/2025 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 10/11/2025 | 124.00p | 124.24p | 124.00p | 124.00p | 4846 |
| 07/11/2025 | 124.00p | 124.30p | 124.00p | 124.00p | 2717 |
| 06/11/2025 | 124.00p | 124.35p | 123.00p | 124.00p | 29409 |
| 05/11/2025 | 124.00p | 124.00p | 122.00p | 124.00p | 2 |
| 04/11/2025 | 124.00p | 124.35p | 123.00p | 124.00p | 13518 |
| 03/11/2025 | 124.00p | 125.00p | 123.02p | 124.00p | 17901 |
| 31/10/2025 | 125.00p | 125.00p | 123.00p | 124.00p | 3382 |
| 30/10/2025 | 125.00p | 127.00p | 124.30p | 125.00p | 8909 |
| 29/10/2025 | 125.00p | 125.40p | 125.00p | 125.00p | 31791 |
| 28/10/2025 | 124.50p | 126.00p | 124.00p | 124.00p | 85428 |
| 27/10/2025 | 124.50p | 125.25p | 122.00p | 122.00p | 20500 |
| 24/10/2025 | 124.50p | 125.00p | 124.50p | 124.50p | 19694 |
| 23/10/2025 | 124.50p | 125.00p | 123.48p | 124.50p | 5935 |
| 22/10/2025 | 124.50p | 125.50p | 123.55p | 124.50p | 14096 |
| 21/10/2025 | 124.50p | 143.40p | 123.00p | 124.50p | 3063333 |
| 20/10/2025 | 124.50p | 124.50p | 123.48p | 124.50p | 21137 |
| 17/10/2025 | 124.50p | 125.93p | 123.48p | 124.50p | 35255 |
| 16/10/2025 | 124.50p | 126.00p | 124.50p | 126.00p | 1 |
| 15/10/2025 | 124.50p | 129.00p | 124.50p | 124.50p | 402 |
| 14/10/2025 | 124.50p | 125.50p | 124.50p | 124.50p | 438 |
| 13/10/2025 | 124.00p | 126.00p | 123.00p | 124.50p | 16180 |
| 10/10/2025 | 124.00p | 126.00p | 122.00p | 124.00p | 17285 |
| 09/10/2025 | 124.00p | 126.00p | 124.00p | 124.00p | 18487 |
*Close Price adjusted for both dividends and splits