Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Sage Group (SGE) by Alan Oscroft in The Motley Fool
- Avoid Fusion Antibodies (FAB) by Steve Moore in ShareProphets
- Watch 3i Group (III) by Jon Smith in The Motley Fool
- Buy Imperial Brands (IMB) by Goldman Sachs
- Buy Standard Chartered (STAN) by Simon Watkins in The Motley Fool
- Sector Perform CVS Group (CVSG) by RBC Capital
- Overweight Sage Group (SGE) by JP Morgan
- Overweight GB Group (GBG) by Barclays
- Buy Diploma (DPLM) by Deutsche Bank
- Buy CRH (CDI) (CRH) by Deutsche Bank
- Buy United Utilities Group (UU.) by Deutsche Bank
- Hold Crest Nicholson Holdings (CRST) by Jefferies
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Buy Petershill Partners (PHLL) by Berenberg
- Buy Watches of Switzerland Group (WOSG) by Goldman Sachs
- Overweight Imperial Brands (IMB) by Barclays
- Overweight Informa (INF) by Barclays
- Buy AstraZeneca (AZN) by Berenberg
- Hold easyJet (EZJ) by HSBC
- Overweight WH Smith (SMWH) by JP Morgan
EJF Investments Ltd NPV (EJFI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2021 | 128.50p | 131.00p | 127.00p | 128.50p | 15011 |
| 21/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 20/09/2021 | 128.50p | 128.50p | 125.00p | 128.50p | 663900 |
| 17/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 16/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 15/09/2021 | 128.50p | 128.50p | 126.11p | 128.50p | 500 |
| 14/09/2021 | 128.50p | 128.50p | 126.00p | 128.50p | 4990 |
| 13/09/2021 | 128.50p | 132.00p | 122.00p | 126.00p | 57127 |
| 10/09/2021 | 128.50p | 132.00p | 125.00p | 125.00p | 10000 |
| 09/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 08/09/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 4092 |
| 07/09/2021 | 128.50p | 128.50p | 125.00p | 128.50p | 3800 |
| 06/09/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 03/09/2021 | 128.50p | 132.00p | 125.10p | 128.50p | 63022 |
| 02/09/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 389 |
| 01/09/2021 | 128.50p | 132.00p | 125.00p | 128.50p | 5644 |
| 31/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 30/08/2021 | 128.50p | 131.00p | 128.50p | 128.50p | 28000 |
| 27/08/2021 | 128.50p | 131.00p | 128.50p | 128.50p | 28000 |
| 26/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 25/08/2021 | 128.50p | 130.00p | 125.00p | 128.50p | 25230 |
| 24/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 23/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 20/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 19/08/2021 | 128.50p | 128.50p | 125.00p | 128.50p | 7500 |
| 18/08/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 3787 |
| 17/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 16/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 13/08/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 2500 |
| 12/08/2021 | 128.50p | 128.50p | 125.00p | 125.00p | 13512 |
| 11/08/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 1 |
| 10/08/2021 | 128.50p | 132.00p | 125.00p | 125.00p | 41260 |
| 09/08/2021 | 128.50p | 132.00p | 127.00p | 128.50p | 2378 |
| 06/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 05/08/2021 | 128.00p | 135.00p | 128.00p | 128.50p | 3703 |
| 04/08/2021 | 128.50p | 132.00p | 128.50p | 128.50p | 740 |
| 03/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 02/08/2021 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 30/07/2021 | 128.00p | 132.00p | 128.00p | 128.50p | 757 |
| 29/07/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 28/07/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 27/07/2021 | 128.00p | 132.00p | 128.00p | 128.00p | 10000 |
| 26/07/2021 | 128.00p | 132.00p | 128.00p | 128.00p | 4755 |
| 23/07/2021 | 128.00p | 131.00p | 126.00p | 128.00p | 133500 |
| 22/07/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 21/07/2021 | 128.00p | 128.00p | 127.50p | 128.00p | 0 |
| 20/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 19/07/2021 | 127.50p | 131.00p | 127.50p | 127.50p | 2671 |
| 16/07/2021 | 127.50p | 130.00p | 127.50p | 127.50p | 762 |
| 15/07/2021 | 127.50p | 130.00p | 127.50p | 127.50p | 4914 |
| 14/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 13/07/2021 | 127.50p | 129.00p | 127.50p | 127.50p | 425 |
| 12/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 09/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 08/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 07/07/2021 | 127.50p | 127.50p | 122.00p | 127.50p | 5000 |
| 06/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 05/07/2021 | 127.50p | 127.50p | 124.80p | 127.50p | 393 |
| 02/07/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 01/07/2021 | 127.50p | 129.99p | 127.50p | 127.50p | 360 |
| 30/06/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 29/06/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 28/06/2021 | 127.50p | 130.00p | 124.00p | 127.50p | 160685 |
| 25/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 24/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 23/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 22/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 21/06/2021 | 128.00p | 128.00p | 124.00p | 128.00p | 4137 |
| 18/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 17/06/2021 | 128.00p | 130.99p | 128.00p | 128.00p | 983 |
| 16/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 15/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 14/06/2021 | 128.00p | 131.00p | 125.00p | 128.00p | 10750 |
| 11/06/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 311 |
| 10/06/2021 | 128.00p | 129.00p | 125.00p | 128.00p | 3055 |
| 09/06/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 3800 |
| 08/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 07/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 04/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 96 |
| 03/06/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 96 |
| 02/06/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 394 |
| 01/06/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 31/05/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 4 |
| 28/05/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 4 |
| 27/05/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 3279 |
| 26/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 25/05/2021 | 128.00p | 130.00p | 124.00p | 128.00p | 7606 |
| 24/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 21/05/2021 | 128.00p | 128.00p | 124.80p | 128.00p | 2500 |
| 20/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 19/05/2021 | 128.00p | 130.00p | 124.10p | 128.00p | 11900 |
| 18/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 17/05/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 15384 |
| 14/05/2021 | 128.00p | 128.00p | 125.00p | 128.00p | 11500 |
| 13/05/2021 | 128.00p | 128.00p | 124.80p | 128.00p | 15000 |
| 12/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 11/05/2021 | 128.00p | 132.00p | 128.00p | 128.00p | 10000 |
| 10/05/2021 | 128.00p | 128.00p | 127.00p | 128.00p | 16000 |
| 07/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 06/05/2021 | 128.00p | 132.00p | 128.00p | 128.00p | 2904 |
| 05/05/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 04/05/2021 | 127.00p | 130.00p | 124.80p | 128.00p | 5801 |
| 03/05/2021 | 127.00p | 130.00p | 127.00p | 127.00p | 2000 |
| 30/04/2021 | 127.00p | 130.00p | 127.00p | 127.00p | 2000 |
| 29/04/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 28/04/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 12000 |
| 27/04/2021 | 127.00p | 130.00p | 127.00p | 127.00p | 10146 |
| 26/04/2021 | 127.00p | 129.00p | 127.00p | 127.00p | 7758 |
| 23/04/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 22/04/2021 | 127.50p | 131.00p | 127.00p | 127.00p | 26115 |
| 21/04/2021 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 20/04/2021 | 126.00p | 130.00p | 126.00p | 127.50p | 26608 |
| 19/04/2021 | 126.50p | 126.50p | 126.00p | 126.00p | 0 |
| 16/04/2021 | 120.50p | 126.50p | 120.50p | 126.50p | 9790 |
| 15/04/2021 | 119.00p | 120.50p | 119.00p | 120.50p | 20000 |
| 14/04/2021 | 123.00p | 123.00p | 115.00p | 119.00p | 52060 |
| 13/04/2021 | 124.00p | 124.00p | 120.00p | 123.00p | 16638 |
| 12/04/2021 | 124.00p | 124.00p | 120.00p | 124.00p | 1000 |
| 09/04/2021 | 124.00p | 127.00p | 124.00p | 124.00p | 396 |
| 08/04/2021 | 124.00p | 127.00p | 124.00p | 124.00p | 448 |
| 07/04/2021 | 124.00p | 127.00p | 124.00p | 124.00p | 393 |
| 06/04/2021 | 124.00p | 127.00p | 124.00p | 124.00p | 5127 |
| 05/04/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 26400 |
| 02/04/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 26400 |
| 01/04/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 26400 |
| 31/03/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 30/03/2021 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 29/03/2021 | 124.00p | 127.00p | 124.00p | 124.00p | 11801 |
| 26/03/2021 | 124.00p | 127.00p | 124.00p | 124.00p | 2000 |
| 25/03/2021 | 127.00p | 129.00p | 122.00p | 124.00p | 14574 |
| 24/03/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 23/03/2021 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 22/03/2021 | 127.00p | 129.00p | 127.00p | 127.00p | 4550 |
| 19/03/2021 | 128.00p | 130.00p | 128.00p | 128.00p | 33300 |
| 18/03/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 17/03/2021 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 16/03/2021 | 128.00p | 132.00p | 128.00p | 132.00p | 4935 |
| 15/03/2021 | 128.00p | 131.00p | 125.00p | 128.00p | 31134 |
| 12/03/2021 | 128.00p | 131.00p | 128.00p | 128.00p | 231 |
| 11/03/2021 | 128.00p | 132.00p | 128.00p | 128.00p | 27178 |
| 10/03/2021 | 128.00p | 132.00p | 124.00p | 124.00p | 24141 |
| 09/03/2021 | 126.00p | 132.00p | 126.00p | 128.00p | 12150 |
| 08/03/2021 | 124.00p | 126.00p | 124.00p | 126.00p | 26854 |
| 05/03/2021 | 123.50p | 130.00p | 122.40p | 124.00p | 13602 |
| 04/03/2021 | 122.50p | 122.50p | 121.00p | 122.50p | 129101 |
| 03/03/2021 | 122.50p | 122.50p | 120.00p | 122.50p | 7197 |
| 02/03/2021 | 123.50p | 123.50p | 120.00p | 120.00p | 2612 |
| 01/03/2021 | 126.00p | 126.00p | 122.00p | 124.00p | 31991 |
| 26/02/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 25/02/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 24/02/2021 | 126.00p | 126.00p | 124.00p | 126.00p | 1700 |
| 23/02/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 22/02/2021 | 126.00p | 130.00p | 126.00p | 126.00p | 10 |
| 19/02/2021 | 126.00p | 126.00p | 122.00p | 126.00p | 42279 |
| 18/02/2021 | 126.00p | 126.00p | 124.79p | 126.00p | 1000 |
| 17/02/2021 | 126.00p | 126.00p | 124.79p | 126.00p | 4000 |
| 16/02/2021 | 126.00p | 126.00p | 124.79p | 126.00p | 12000 |
| 15/02/2021 | 126.00p | 126.00p | 124.80p | 126.00p | 5000 |
| 12/02/2021 | 126.00p | 126.00p | 124.90p | 126.00p | 960 |
| 11/02/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 10/02/2021 | 126.50p | 126.50p | 124.90p | 126.00p | 6004 |
| 09/02/2021 | 126.50p | 126.50p | 123.00p | 126.50p | 39890 |
| 08/02/2021 | 126.00p | 126.00p | 125.00p | 126.00p | 71539 |
| 05/02/2021 | 126.00p | 126.00p | 126.00p | 126.00p | 0 |
| 04/02/2021 | 126.00p | 126.00p | 125.75p | 126.00p | 1988 |
| 03/02/2021 | 126.50p | 128.00p | 122.00p | 128.00p | 7040 |
| 02/02/2021 | 126.50p | 129.00p | 126.50p | 126.50p | 1 |
| 01/02/2021 | 126.50p | 127.00p | 122.00p | 126.50p | 147967 |
| 29/01/2021 | 126.50p | 127.00p | 126.50p | 126.50p | 20000 |
| 28/01/2021 | 126.50p | 126.50p | 122.25p | 126.50p | 5878 |
| 27/01/2021 | 126.50p | 128.50p | 122.00p | 126.50p | 17772 |
| 26/01/2021 | 126.50p | 128.50p | 126.50p | 126.50p | 537 |
| 25/01/2021 | 125.50p | 130.00p | 125.50p | 126.50p | 21785 |
| 22/01/2021 | 125.50p | 130.00p | 125.50p | 125.50p | 5000 |
| 21/01/2021 | 124.50p | 130.00p | 124.50p | 125.50p | 9615 |
| 20/01/2021 | 124.50p | 124.50p | 124.50p | 124.50p | 0 |
| 19/01/2021 | 122.50p | 127.00p | 122.50p | 124.50p | 23738 |
| 18/01/2021 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 15/01/2021 | 122.50p | 130.00p | 122.50p | 122.50p | 35492 |
| 14/01/2021 | 122.50p | 122.50p | 122.00p | 122.50p | 10000 |
| 13/01/2021 | 117.00p | 127.00p | 117.00p | 122.50p | 17874 |
| 12/01/2021 | 117.00p | 122.00p | 117.00p | 117.00p | 2454 |
| 11/01/2021 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 08/01/2021 | 117.00p | 122.00p | 117.00p | 117.00p | 6141 |
| 07/01/2021 | 117.00p | 122.00p | 117.00p | 117.00p | 83 |
| 06/01/2021 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 05/01/2021 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 04/01/2021 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 01/01/2021 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 31/12/2020 | 117.00p | 117.00p | 117.00p | 117.00p | 0 |
| 30/12/2020 | 117.00p | 122.00p | 117.00p | 117.00p | 23766 |
| 29/12/2020 | 116.50p | 121.00p | 115.00p | 116.50p | 21833 |
| 28/12/2020 | 116.00p | 121.00p | 116.00p | 116.50p | 850 |
| 25/12/2020 | 116.00p | 121.00p | 116.00p | 116.50p | 850 |
| 24/12/2020 | 116.00p | 121.00p | 116.00p | 116.50p | 850 |
| 23/12/2020 | 116.00p | 120.60p | 116.00p | 116.00p | 16583 |
| 22/12/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 21/12/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 18/12/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
| 17/12/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 0 |
*Close Price adjusted for both dividends and splits