Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ethernity Networks Ltd (ENET) by Steve Moore in ShareProphets
- Hold Telecom Plus (TEP) by Deutsche Bank
- Hold Whitbread (WTB) by Deutsche Bank
- Buy Primary Health Properties (PHP) by Kepler Cheuvreux
- Neutral GSK (GSK) by Citi
- Outperform Informa (INF) by Bernstein
- Buy CLS Holdings (CLI) by Berenberg
- Buy Pearson (PSON) by Goldman Sachs
- Neutral United Utilities Group (UU.) by Goldman Sachs
- Hold Synthomer (SYNT) by Berenberg
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Underweight Standard Life plc (SDLF) by Barclays
- Market Perform Standard Chartered (STAN) by Keefe, Bruyette & Woods
- Overweight Standard Chartered (STAN) by JP Morgan
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Outperform Spirax Group (SPX) by Exane
- Buy Trustpilot Group (TRST) by UBS
- Neutral Smith & Nephew (SN.) by UBS
EJF Investments Ltd NPV (EJFI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2025 | 120.00p | 122.80p | 120.00p | 120.00p | 4068 |
| 22/07/2025 | 120.00p | 122.90p | 120.00p | 120.00p | 260 |
| 21/07/2025 | 122.00p | 123.00p | 120.00p | 120.00p | 5086 |
| 18/07/2025 | 120.00p | 124.00p | 117.00p | 120.00p | 29697 |
| 17/07/2025 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 16/07/2025 | 120.00p | 120.00p | 119.00p | 120.00p | 0 |
| 15/07/2025 | 120.00p | 123.00p | 119.88p | 120.00p | 10913 |
| 14/07/2025 | 120.00p | 120.00p | 119.86p | 120.00p | 6631 |
| 11/07/2025 | 120.00p | 123.50p | 117.00p | 120.00p | 20073 |
| 10/07/2025 | 120.50p | 123.00p | 117.00p | 120.00p | 9898 |
| 09/07/2025 | 120.50p | 123.00p | 120.50p | 120.50p | 99 |
| 08/07/2025 | 120.00p | 122.00p | 119.25p | 120.50p | 20867 |
| 07/07/2025 | 119.50p | 121.95p | 119.50p | 119.50p | 49526 |
| 04/07/2025 | 119.50p | 121.90p | 119.00p | 119.50p | 11527 |
| 03/07/2025 | 118.50p | 122.00p | 118.50p | 119.50p | 20423 |
| 02/07/2025 | 118.00p | 119.88p | 118.00p | 118.50p | 26433 |
| 01/07/2025 | 118.00p | 119.88p | 116.00p | 118.00p | 33477 |
| 30/06/2025 | 118.00p | 119.88p | 118.00p | 118.00p | 19250 |
| 27/06/2025 | 118.00p | 119.88p | 118.00p | 118.00p | 9699 |
| 26/06/2025 | 117.50p | 119.00p | 117.50p | 118.00p | 3921 |
| 25/06/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 24/06/2025 | 117.50p | 119.00p | 117.50p | 117.50p | 3000 |
| 23/06/2025 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 20/06/2025 | 117.50p | 119.00p | 117.50p | 117.50p | 842 |
| 19/06/2025 | 117.00p | 118.80p | 117.00p | 117.00p | 4450 |
| 18/06/2025 | 117.00p | 118.80p | 115.12p | 117.00p | 2321 |
| 17/06/2025 | 117.00p | 119.00p | 115.00p | 117.00p | 169 |
| 16/06/2025 | 116.50p | 118.00p | 115.00p | 116.50p | 14088 |
| 13/06/2025 | 116.50p | 118.85p | 115.00p | 116.50p | 3093 |
| 12/06/2025 | 117.00p | 119.00p | 114.00p | 116.50p | 13448 |
| 11/06/2025 | 116.00p | 119.00p | 114.00p | 116.50p | 100164 |
| 10/06/2025 | 116.00p | 118.89p | 113.00p | 116.00p | 23649 |
| 09/06/2025 | 116.00p | 118.90p | 116.00p | 116.00p | 3015 |
| 06/06/2025 | 116.00p | 118.90p | 116.00p | 116.00p | 25095 |
| 05/06/2025 | 116.00p | 119.00p | 116.00p | 116.00p | 38957 |
| 04/06/2025 | 116.00p | 116.00p | 116.00p | 116.00p | 25000 |
| 03/06/2025 | 116.00p | 119.00p | 116.00p | 116.00p | 26621 |
| 02/06/2025 | 116.00p | 119.00p | 116.00p | 116.00p | 1085 |
| 30/05/2025 | 116.00p | 119.00p | 116.00p | 116.00p | 165 |
| 29/05/2025 | 116.00p | 119.00p | 113.00p | 116.00p | 2002 |
| 28/05/2025 | 115.50p | 119.00p | 115.50p | 116.00p | 58068 |
| 27/05/2025 | 115.00p | 117.50p | 115.00p | 115.50p | 19629 |
| 23/05/2025 | 114.50p | 114.50p | 114.50p | 114.50p | 25000 |
| 22/05/2025 | 114.50p | 114.50p | 114.50p | 114.50p | 25000 |
| 21/05/2025 | 114.50p | 117.00p | 114.50p | 114.50p | 37488 |
| 20/05/2025 | 114.50p | 117.00p | 114.00p | 114.50p | 36630 |
| 19/05/2025 | 114.50p | 114.50p | 114.00p | 114.50p | 25000 |
| 16/05/2025 | 114.50p | 117.00p | 114.00p | 114.50p | 25109 |
| 15/05/2025 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 14/05/2025 | 114.50p | 117.00p | 114.50p | 114.50p | 1 |
| 13/05/2025 | 114.50p | 116.95p | 114.00p | 114.50p | 37930 |
| 12/05/2025 | 114.50p | 116.40p | 114.00p | 114.50p | 27572 |
| 09/05/2025 | 114.50p | 116.70p | 114.50p | 114.50p | 40 |
| 08/05/2025 | 114.50p | 117.00p | 112.00p | 114.50p | 25175 |
| 07/05/2025 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 06/05/2025 | 114.50p | 116.70p | 114.00p | 114.50p | 114426 |
| 02/05/2025 | 114.50p | 117.00p | 114.26p | 114.50p | 13636 |
| 01/05/2025 | 115.50p | 117.00p | 114.12p | 114.50p | 6423 |
| 30/04/2025 | 116.50p | 117.80p | 112.00p | 116.50p | 59585 |
| 29/04/2025 | 116.50p | 119.00p | 115.00p | 116.50p | 39675 |
| 28/04/2025 | 116.50p | 117.80p | 115.00p | 116.50p | 47231 |
| 25/04/2025 | 116.50p | 118.00p | 116.50p | 116.50p | 11205 |
| 24/04/2025 | 115.50p | 119.00p | 113.00p | 118.00p | 13814 |
| 23/04/2025 | 115.50p | 116.00p | 115.50p | 115.50p | 1214 |
| 22/04/2025 | 115.50p | 115.50p | 115.24p | 115.50p | 23415 |
| 17/04/2025 | 115.50p | 115.50p | 115.24p | 115.50p | 3128 |
| 16/04/2025 | 115.50p | 115.50p | 113.00p | 113.00p | 8763 |
| 15/04/2025 | 115.50p | 115.50p | 113.05p | 114.00p | 9284 |
| 14/04/2025 | 115.50p | 115.50p | 114.00p | 115.50p | 18393 |
| 11/04/2025 | 115.50p | 115.50p | 114.00p | 114.00p | 25000 |
| 10/04/2025 | 115.50p | 118.00p | 113.00p | 114.00p | 16976 |
| 09/04/2025 | 117.50p | 119.00p | 113.00p | 114.00p | 18725 |
| 08/04/2025 | 118.50p | 118.50p | 114.00p | 114.00p | 21329 |
| 07/04/2025 | 120.50p | 122.00p | 116.00p | 122.00p | 29927 |
| 04/04/2025 | 120.50p | 122.00p | 119.11p | 120.50p | 18010 |
| 03/04/2025 | 123.00p | 125.00p | 120.00p | 120.00p | 50059 |
| 02/04/2025 | 123.50p | 124.00p | 123.00p | 123.00p | 806 |
| 01/04/2025 | 123.50p | 124.75p | 123.50p | 123.50p | 2444 |
| 31/03/2025 | 124.50p | 126.00p | 120.00p | 124.00p | 12539 |
| 28/03/2025 | 124.50p | 125.00p | 122.00p | 124.50p | 78600 |
| 27/03/2025 | 124.50p | 124.50p | 120.00p | 124.50p | 204000 |
| 26/03/2025 | 123.50p | 127.00p | 122.00p | 124.50p | 9490 |
| 25/03/2025 | 123.50p | 125.90p | 123.50p | 123.50p | 2703 |
| 24/03/2025 | 123.50p | 125.50p | 123.50p | 123.50p | 8783 |
| 21/03/2025 | 123.50p | 126.00p | 121.00p | 123.50p | 5675 |
| 20/03/2025 | 123.50p | 125.50p | 123.50p | 123.50p | 1916 |
| 19/03/2025 | 123.50p | 125.00p | 123.50p | 123.50p | 6000 |
| 18/03/2025 | 123.50p | 125.20p | 123.50p | 123.50p | 2400 |
| 17/03/2025 | 123.50p | 125.50p | 123.50p | 123.50p | 9172 |
| 14/03/2025 | 123.50p | 129.00p | 123.50p | 125.00p | 4026 |
| 13/03/2025 | 122.50p | 126.00p | 122.50p | 126.00p | 40730 |
| 12/03/2025 | 121.50p | 125.00p | 120.50p | 122.50p | 13174 |
| 11/03/2025 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 10/03/2025 | 120.50p | 124.00p | 120.50p | 121.50p | 1 |
| 07/03/2025 | 120.50p | 122.50p | 120.00p | 120.50p | 32126 |
| 06/03/2025 | 119.50p | 123.00p | 118.00p | 120.50p | 13161 |
| 05/03/2025 | 119.50p | 119.50p | 119.50p | 119.50p | 0 |
| 04/03/2025 | 119.50p | 122.50p | 119.50p | 119.50p | 2642 |
| 03/03/2025 | 119.50p | 120.79p | 119.50p | 119.50p | 52500 |
| 28/02/2025 | 119.50p | 124.00p | 116.55p | 119.50p | 10418 |
| 27/02/2025 | 120.00p | 124.00p | 118.66p | 120.00p | 114598 |
| 26/02/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/02/2025 | 120.00p | 123.95p | 120.00p | 120.00p | 1000 |
| 24/02/2025 | 120.00p | 120.00p | 118.55p | 120.00p | 2000 |
| 21/02/2025 | 118.50p | 122.90p | 118.50p | 120.00p | 2800 |
| 20/02/2025 | 120.00p | 122.95p | 118.50p | 118.50p | 95478 |
| 19/02/2025 | 120.50p | 127.00p | 120.00p | 120.00p | 43898 |
| 18/02/2025 | 120.00p | 127.00p | 120.00p | 127.00p | 26931 |
| 17/02/2025 | 118.50p | 125.00p | 118.50p | 120.00p | 322714 |
| 14/02/2025 | 119.00p | 124.00p | 119.00p | 119.00p | 8352 |
| 13/02/2025 | 119.00p | 122.90p | 114.00p | 119.00p | 7958 |
| 12/02/2025 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 11/02/2025 | 119.00p | 124.00p | 114.00p | 119.00p | 125 |
| 10/02/2025 | 117.00p | 124.00p | 113.00p | 123.00p | 19295 |
| 07/02/2025 | 117.00p | 121.90p | 117.00p | 117.00p | 17236 |
| 06/02/2025 | 117.00p | 120.00p | 117.00p | 120.00p | 1340 |
| 05/02/2025 | 120.00p | 120.00p | 115.10p | 120.00p | 695 |
| 04/02/2025 | 120.00p | 121.67p | 120.00p | 120.00p | 50529 |
| 03/02/2025 | 124.50p | 128.00p | 115.00p | 120.50p | 60902 |
| 31/01/2025 | 124.50p | 125.40p | 118.00p | 118.00p | 4138 |
| 30/01/2025 | 124.50p | 126.75p | 124.50p | 124.50p | 4853 |
| 29/01/2025 | 125.00p | 127.50p | 125.00p | 125.00p | 25957 |
| 28/01/2025 | 125.00p | 128.50p | 125.00p | 125.00p | 1848 |
| 27/01/2025 | 125.00p | 128.50p | 125.00p | 125.00p | 1867 |
| 24/01/2025 | 126.50p | 128.50p | 120.00p | 120.00p | 12046 |
| 23/01/2025 | 127.50p | 127.50p | 124.00p | 126.50p | 9846 |
| 22/01/2025 | 127.50p | 128.67p | 127.50p | 127.50p | 0 |
| 21/01/2025 | 127.50p | 127.50p | 122.00p | 127.50p | 2588 |
| 20/01/2025 | 127.50p | 129.00p | 125.10p | 127.50p | 8424 |
| 17/01/2025 | 126.50p | 128.50p | 126.50p | 126.50p | 675 |
| 16/01/2025 | 126.50p | 129.00p | 124.00p | 126.50p | 38 |
| 15/01/2025 | 126.50p | 128.50p | 125.10p | 126.50p | 19940 |
| 14/01/2025 | 126.50p | 129.00p | 124.00p | 126.50p | 46269 |
| 13/01/2025 | 125.50p | 128.79p | 124.00p | 126.50p | 20968 |
| 10/01/2025 | 125.50p | 128.71p | 122.00p | 125.50p | 9884 |
| 09/01/2025 | 123.00p | 128.71p | 122.00p | 125.50p | 41924 |
| 08/01/2025 | 119.00p | 127.59p | 115.00p | 123.00p | 39548 |
| 07/01/2025 | 119.00p | 122.90p | 119.00p | 119.00p | 4774 |
| 06/01/2025 | 119.00p | 122.88p | 119.00p | 119.00p | 21117 |
| 03/01/2025 | 120.00p | 125.00p | 118.00p | 119.00p | 17921 |
| 02/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 31/12/2024 | 120.00p | 123.10p | 120.00p | 120.00p | 4204 |
| 30/12/2024 | 120.00p | 120.00p | 116.00p | 120.00p | 3000 |
| 27/12/2024 | 120.00p | 122.86p | 120.00p | 120.00p | 9345 |
| 24/12/2024 | 120.00p | 124.00p | 116.00p | 120.00p | 2676 |
| 23/12/2024 | 117.00p | 124.00p | 116.16p | 120.00p | 8557 |
| 20/12/2024 | 119.00p | 122.00p | 114.00p | 122.00p | 11920 |
| 19/12/2024 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 18/12/2024 | 121.00p | 123.88p | 115.00p | 119.00p | 7594 |
| 17/12/2024 | 121.00p | 125.00p | 120.00p | 120.00p | 2783 |
| 16/12/2024 | 121.50p | 125.00p | 117.00p | 120.00p | 14479 |
| 13/12/2024 | 119.00p | 125.00p | 118.00p | 121.50p | 16796 |
| 12/12/2024 | 117.50p | 123.00p | 115.77p | 119.00p | 3760 |
| 11/12/2024 | 117.50p | 117.50p | 115.77p | 117.50p | 4600 |
| 10/12/2024 | 117.00p | 121.00p | 114.00p | 117.50p | 10881 |
| 09/12/2024 | 114.00p | 121.00p | 114.00p | 117.00p | 1589 |
| 06/12/2024 | 114.00p | 118.00p | 114.00p | 114.00p | 13505 |
| 05/12/2024 | 114.00p | 118.00p | 112.00p | 114.00p | 17668 |
| 04/12/2024 | 114.00p | 118.00p | 110.00p | 114.00p | 131 |
| 03/12/2024 | 114.00p | 117.00p | 114.00p | 114.00p | 7923 |
| 02/12/2024 | 114.00p | 118.00p | 110.00p | 114.00p | 8508 |
| 29/11/2024 | 114.00p | 117.60p | 111.32p | 114.00p | 20674 |
| 28/11/2024 | 113.00p | 115.00p | 111.65p | 112.50p | 16779 |
| 27/11/2024 | 112.50p | 115.00p | 112.50p | 113.00p | 1500 |
| 26/11/2024 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 25/11/2024 | 112.50p | 112.50p | 110.20p | 112.00p | 2000 |
| 22/11/2024 | 112.50p | 112.50p | 110.20p | 112.50p | 3081 |
| 21/11/2024 | 112.50p | 112.78p | 112.50p | 112.50p | 4430 |
| 20/11/2024 | 112.50p | 112.50p | 110.00p | 112.00p | 100819 |
| 19/11/2024 | 112.50p | 112.50p | 112.00p | 112.00p | 30000 |
| 18/11/2024 | 112.50p | 113.00p | 110.20p | 112.50p | 20088 |
| 15/11/2024 | 112.50p | 113.33p | 110.20p | 112.50p | 9333 |
| 14/11/2024 | 112.50p | 113.20p | 110.20p | 112.50p | 4254 |
| 13/11/2024 | 112.50p | 113.33p | 112.50p | 112.50p | 0 |
| 12/11/2024 | 112.50p | 113.20p | 110.20p | 112.50p | 23851 |
| 11/11/2024 | 112.50p | 112.50p | 111.00p | 112.50p | 3162 |
| 08/11/2024 | 111.50p | 112.50p | 111.50p | 112.50p | 13203 |
| 07/11/2024 | 113.50p | 113.50p | 110.00p | 111.50p | 12932 |
| 06/11/2024 | 114.50p | 117.00p | 114.50p | 114.50p | 2193 |
| 05/11/2024 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 04/11/2024 | 114.50p | 116.75p | 114.50p | 114.50p | 240 |
| 01/11/2024 | 114.50p | 115.50p | 112.51p | 114.50p | 6947 |
| 31/10/2024 | 114.50p | 115.50p | 112.50p | 114.50p | 11317 |
| 30/10/2024 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 29/10/2024 | 113.50p | 116.50p | 112.50p | 114.50p | 21813 |
| 28/10/2024 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 25/10/2024 | 112.50p | 114.00p | 112.50p | 113.50p | 17139 |
| 24/10/2024 | 112.00p | 118.00p | 112.00p | 112.00p | 12138 |
| 23/10/2024 | 112.00p | 112.00p | 110.50p | 112.00p | 29110 |
| 22/10/2024 | 112.00p | 113.00p | 112.00p | 112.00p | 916 |
| 21/10/2024 | 112.00p | 114.00p | 112.00p | 112.00p | 3657 |
| 18/10/2024 | 112.50p | 114.00p | 111.00p | 112.00p | 21665 |
| 17/10/2024 | 112.00p | 115.00p | 112.00p | 112.50p | 10792 |
| 16/10/2024 | 112.50p | 114.50p | 110.00p | 112.00p | 48479 |
| 15/10/2024 | 112.00p | 115.00p | 112.00p | 112.50p | 35254 |
| 14/10/2024 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 11/10/2024 | 112.00p | 112.00p | 111.00p | 112.00p | 5000 |
| 10/10/2024 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 09/10/2024 | 110.50p | 116.41p | 110.50p | 112.00p | 10358 |
| 08/10/2024 | 110.50p | 112.00p | 110.50p | 110.50p | 9507 |
*Close Price adjusted for both dividends and splits