Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Daejan Holdings (DJAN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2014 | 4,820.00p | 4,950.00p | 4,816.00p | 4,907.00p | 4419 |
| 21/10/2014 | 4,885.00p | 4,900.00p | 4,775.00p | 4,841.00p | 2311 |
| 20/10/2014 | 4,852.00p | 4,885.00p | 4,825.00p | 4,885.00p | 2691 |
| 17/10/2014 | 4,739.00p | 4,940.00p | 4,739.00p | 4,940.00p | 4637 |
| 16/10/2014 | 4,741.00p | 4,856.00p | 4,700.00p | 4,856.00p | 3474 |
| 15/10/2014 | 4,899.00p | 4,900.00p | 4,789.00p | 4,789.00p | 4270 |
| 14/10/2014 | 4,856.00p | 4,884.00p | 4,781.25p | 4,875.00p | 1605 |
| 13/10/2014 | 4,834.00p | 4,908.03p | 4,725.00p | 4,802.00p | 7464 |
| 10/10/2014 | 4,908.00p | 4,908.00p | 4,744.25p | 4,805.00p | 5393 |
| 09/10/2014 | 4,850.00p | 4,933.76p | 4,825.00p | 4,870.00p | 5456 |
| 08/10/2014 | 4,970.00p | 4,970.00p | 4,825.00p | 4,825.00p | 2201 |
| 07/10/2014 | 4,896.00p | 4,944.79p | 4,850.00p | 4,865.00p | 3028 |
| 06/10/2014 | 4,868.00p | 4,943.86p | 4,868.00p | 4,900.00p | 8520 |
| 03/10/2014 | 4,889.00p | 4,889.00p | 4,755.00p | 4,800.00p | 2283 |
| 02/10/2014 | 4,899.00p | 4,899.00p | 4,755.00p | 4,755.00p | 1371 |
| 01/10/2014 | 4,823.00p | 4,900.00p | 4,800.00p | 4,865.00p | 2669 |
| 30/09/2014 | 4,872.00p | 4,898.00p | 4,766.00p | 4,879.00p | 8793 |
| 29/09/2014 | 4,862.00p | 4,945.36p | 4,762.50p | 4,900.00p | 18156 |
| 26/09/2014 | 4,905.00p | 4,980.00p | 4,831.00p | 4,878.00p | 2911 |
| 25/09/2014 | 5,020.00p | 5,045.00p | 4,984.00p | 5,045.00p | 2977 |
| 24/09/2014 | 5,050.00p | 5,050.00p | 4,950.00p | 5,025.00p | 2814 |
| 23/09/2014 | 4,970.00p | 5,005.00p | 4,938.20p | 4,974.00p | 2980 |
| 22/09/2014 | 5,010.00p | 5,050.00p | 4,961.00p | 5,045.00p | 4211 |
| 19/09/2014 | 4,795.00p | 5,060.00p | 4,795.00p | 5,060.00p | 10193 |
| 18/09/2014 | 4,864.00p | 4,922.00p | 4,780.00p | 4,922.00p | 4837 |
| 17/09/2014 | 4,814.00p | 4,888.00p | 4,787.00p | 4,888.00p | 2800 |
| 16/09/2014 | 4,808.00p | 4,841.00p | 4,767.00p | 4,824.00p | 3013 |
| 15/09/2014 | 4,750.00p | 4,849.00p | 4,750.00p | 4,785.00p | 2057 |
| 12/09/2014 | 4,784.00p | 4,832.00p | 4,755.00p | 4,755.00p | 1784 |
| 11/09/2014 | 4,824.00p | 4,824.00p | 4,735.00p | 4,743.00p | 1660 |
| 10/09/2014 | 4,900.00p | 4,900.00p | 4,728.00p | 4,728.00p | 6052 |
| 09/09/2014 | 4,849.00p | 4,877.00p | 4,800.00p | 4,877.00p | 3242 |
| 08/09/2014 | 4,950.00p | 4,950.00p | 4,800.00p | 4,929.00p | 3999 |
| 05/09/2014 | 4,949.00p | 4,949.00p | 4,800.00p | 4,937.00p | 2173 |
| 04/09/2014 | 4,925.00p | 4,925.00p | 4,833.00p | 4,921.00p | 1069 |
| 03/09/2014 | 4,839.00p | 4,925.00p | 4,803.00p | 4,925.00p | 2928 |
| 02/09/2014 | 4,875.00p | 4,917.00p | 4,800.00p | 4,862.00p | 4281 |
| 01/09/2014 | 4,803.00p | 4,924.00p | 4,800.00p | 4,924.00p | 5325 |
| 29/08/2014 | 4,850.00p | 4,881.20p | 4,800.00p | 4,801.00p | 2262 |
| 28/08/2014 | 4,906.00p | 4,906.00p | 4,825.00p | 4,842.00p | 2599 |
| 27/08/2014 | 4,975.00p | 4,975.00p | 4,855.00p | 4,880.00p | 2458 |
| 26/08/2014 | 4,900.00p | 4,925.00p | 4,820.00p | 4,898.00p | 3935 |
| 22/08/2014 | 4,808.00p | 4,898.00p | 4,799.75p | 4,881.00p | 1702 |
| 21/08/2014 | 4,895.00p | 4,950.00p | 4,793.00p | 4,825.00p | 1246 |
| 20/08/2014 | 4,875.00p | 4,902.00p | 4,775.00p | 4,800.00p | 3329 |
| 19/08/2014 | 4,916.00p | 4,974.00p | 4,854.00p | 4,854.00p | 4076 |
| 18/08/2014 | 4,975.00p | 4,975.00p | 4,916.24p | 4,972.00p | 2452 |
| 15/08/2014 | 4,949.00p | 4,967.00p | 4,892.00p | 4,967.00p | 2246 |
| 14/08/2014 | 4,790.00p | 4,949.00p | 4,787.30p | 4,949.00p | 3357 |
| 13/08/2014 | 4,833.00p | 4,850.00p | 4,767.00p | 4,799.00p | 2258 |
| 12/08/2014 | 4,722.00p | 4,850.00p | 4,722.00p | 4,768.00p | 1532 |
| 11/08/2014 | 4,703.00p | 4,821.00p | 4,703.00p | 4,806.00p | 1877 |
| 08/08/2014 | 4,787.00p | 4,825.00p | 4,745.00p | 4,750.00p | 10119 |
| 07/08/2014 | 4,727.00p | 4,786.04p | 4,727.00p | 4,750.00p | 2186 |
| 06/08/2014 | 4,771.00p | 4,790.68p | 4,711.00p | 4,711.00p | 7764 |
| 05/08/2014 | 4,766.00p | 4,792.70p | 4,750.00p | 4,750.00p | 5216 |
| 04/08/2014 | 4,750.00p | 4,805.00p | 4,750.00p | 4,750.00p | 2834 |
| 01/08/2014 | 4,751.00p | 4,798.00p | 4,750.00p | 4,750.00p | 1635 |
| 31/07/2014 | 4,749.00p | 4,782.00p | 4,675.00p | 4,769.00p | 1980 |
| 30/07/2014 | 4,675.00p | 4,701.00p | 4,675.00p | 4,687.00p | 1952 |
| 29/07/2014 | 4,720.00p | 4,807.41p | 4,700.00p | 4,700.00p | 1734 |
| 28/07/2014 | 4,832.00p | 4,832.00p | 4,705.00p | 4,705.00p | 1478 |
| 25/07/2014 | 4,847.00p | 4,847.00p | 4,750.00p | 4,750.00p | 1015 |
| 24/07/2014 | 4,775.00p | 4,816.00p | 4,751.00p | 4,751.00p | 1775 |
| 23/07/2014 | 4,795.00p | 4,835.00p | 4,750.00p | 4,768.00p | 10269 |
| 22/07/2014 | 4,852.00p | 4,852.00p | 4,750.00p | 4,750.00p | 1892 |
| 21/07/2014 | 4,774.00p | 4,824.88p | 4,755.00p | 4,776.00p | 1253 |
| 18/07/2014 | 4,756.00p | 4,837.00p | 4,756.00p | 4,807.00p | 2053 |
| 17/07/2014 | 4,762.00p | 4,837.00p | 4,750.00p | 4,837.00p | 6225 |
| 16/07/2014 | 4,792.00p | 4,856.00p | 4,750.00p | 4,750.00p | 4021 |
| 15/07/2014 | 4,750.00p | 4,875.00p | 4,750.00p | 4,825.00p | 2106 |
| 14/07/2014 | 4,862.00p | 4,871.00p | 4,752.00p | 4,752.00p | 3116 |
| 11/07/2014 | 4,881.00p | 4,899.00p | 4,848.00p | 4,863.00p | 2431 |
| 10/07/2014 | 4,810.00p | 4,897.00p | 4,765.00p | 4,897.00p | 12804 |
| 09/07/2014 | 4,751.00p | 4,880.50p | 4,751.00p | 4,801.00p | 5403 |
| 08/07/2014 | 4,913.00p | 4,913.00p | 4,800.00p | 4,806.00p | 1387 |
| 07/07/2014 | 4,942.00p | 4,949.84p | 4,886.00p | 4,886.00p | 853 |
| 04/07/2014 | 4,900.00p | 4,975.00p | 4,866.00p | 4,866.00p | 3197 |
| 03/07/2014 | 4,814.00p | 4,869.00p | 4,810.80p | 4,865.00p | 1847 |
| 02/07/2014 | 4,803.00p | 4,900.00p | 4,782.00p | 4,782.00p | 3692 |
| 01/07/2014 | 4,824.00p | 4,824.00p | 4,760.00p | 4,787.00p | 2274 |
| 30/06/2014 | 4,860.00p | 4,878.00p | 4,760.00p | 4,760.00p | 2479 |
| 27/06/2014 | 4,843.00p | 4,884.00p | 4,800.00p | 4,800.00p | 1997 |
| 26/06/2014 | 4,793.00p | 4,887.00p | 4,793.00p | 4,883.00p | 1917 |
| 25/06/2014 | 4,773.00p | 4,840.00p | 4,726.00p | 4,840.00p | 1939 |
| 24/06/2014 | 4,823.00p | 4,825.00p | 4,723.99p | 4,765.00p | 3925 |
| 23/06/2014 | 4,850.00p | 4,933.00p | 4,760.00p | 4,825.00p | 2758 |
| 20/06/2014 | 4,943.00p | 4,998.00p | 4,830.00p | 4,830.00p | 8649 |
| 19/06/2014 | 4,699.00p | 5,000.00p | 4,670.00p | 4,986.00p | 8264 |
| 18/06/2014 | 4,699.00p | 4,700.00p | 4,657.00p | 4,700.00p | 2315 |
| 17/06/2014 | 4,718.00p | 4,718.00p | 4,650.00p | 4,717.00p | 3667 |
| 16/06/2014 | 4,892.00p | 4,892.00p | 4,667.00p | 4,667.00p | 3677 |
| 13/06/2014 | 4,877.00p | 4,933.00p | 4,791.00p | 4,791.00p | 3075 |
| 12/06/2014 | 4,849.00p | 4,934.00p | 4,849.00p | 4,933.00p | 553 |
| 11/06/2014 | 4,867.00p | 4,969.00p | 4,850.00p | 4,866.00p | 1544 |
| 10/06/2014 | 4,883.00p | 4,925.00p | 4,851.00p | 4,925.00p | 1642 |
| 09/06/2014 | 4,899.00p | 4,990.00p | 4,844.00p | 4,853.00p | 1254 |
| 06/06/2014 | 4,839.00p | 4,990.00p | 4,821.70p | 4,990.00p | 2192 |
| 05/06/2014 | 4,858.00p | 4,908.00p | 4,812.00p | 4,902.00p | 1446 |
| 04/06/2014 | 4,879.00p | 4,932.00p | 4,805.00p | 4,836.00p | 799 |
| 03/06/2014 | 4,869.00p | 4,936.00p | 4,820.00p | 4,932.00p | 1380 |
| 02/06/2014 | 4,881.00p | 4,935.00p | 4,814.86p | 4,935.00p | 1998 |
| 30/05/2014 | 4,835.00p | 4,939.00p | 4,835.00p | 4,887.00p | 3601 |
| 29/05/2014 | 4,844.00p | 4,886.00p | 4,791.00p | 4,830.00p | 1425 |
| 28/05/2014 | 4,868.00p | 4,876.00p | 4,827.00p | 4,865.00p | 428 |
| 27/05/2014 | 4,840.00p | 4,876.00p | 4,827.00p | 4,876.00p | 3073 |
| 23/05/2014 | 4,759.00p | 4,865.00p | 4,753.00p | 4,865.00p | 2127 |
| 22/05/2014 | 4,728.00p | 4,850.00p | 4,728.00p | 4,797.00p | 5070 |
| 21/05/2014 | 4,825.00p | 4,839.00p | 4,747.91p | 4,830.00p | 2328 |
| 20/05/2014 | 4,808.00p | 4,846.00p | 4,750.00p | 4,837.00p | 2023 |
| 19/05/2014 | 4,807.00p | 4,847.00p | 4,756.00p | 4,780.00p | 2677 |
| 16/05/2014 | 4,751.00p | 4,807.00p | 4,740.00p | 4,756.00p | 2288 |
| 15/05/2014 | 4,836.00p | 4,836.00p | 4,700.00p | 4,772.00p | 5937 |
| 14/05/2014 | 4,800.00p | 4,841.00p | 4,772.00p | 4,799.00p | 1288 |
| 13/05/2014 | 4,752.00p | 4,800.00p | 4,741.00p | 4,800.00p | 2388 |
| 12/05/2014 | 4,699.00p | 4,797.00p | 4,690.00p | 4,797.00p | 2712 |
| 09/05/2014 | 4,670.00p | 4,753.50p | 4,670.00p | 4,690.00p | 2235 |
| 08/05/2014 | 4,766.00p | 4,790.00p | 4,719.00p | 4,736.00p | 1513 |
| 07/05/2014 | 4,684.00p | 4,790.00p | 4,674.00p | 4,790.00p | 2910 |
| 06/05/2014 | 4,698.00p | 4,760.00p | 4,665.00p | 4,760.00p | 3894 |
| 02/05/2014 | 4,774.00p | 4,781.68p | 4,675.00p | 4,675.00p | 1063 |
| 01/05/2014 | 4,799.00p | 4,799.00p | 4,675.00p | 4,675.00p | 1486 |
| 30/04/2014 | 4,831.00p | 4,860.00p | 4,675.00p | 4,675.00p | 4248 |
| 29/04/2014 | 4,905.00p | 4,907.85p | 4,800.00p | 4,801.00p | 2310 |
| 28/04/2014 | 4,835.00p | 4,889.00p | 4,776.00p | 4,889.00p | 4098 |
| 25/04/2014 | 4,845.00p | 4,925.00p | 4,800.00p | 4,801.00p | 1957 |
| 24/04/2014 | 4,911.00p | 4,960.00p | 4,800.00p | 4,925.00p | 3273 |
| 23/04/2014 | 4,925.00p | 4,994.06p | 4,875.83p | 4,960.00p | 4135 |
| 22/04/2014 | 4,831.00p | 4,902.00p | 4,829.00p | 4,902.00p | 3264 |
| 17/04/2014 | 4,825.00p | 4,849.00p | 4,776.00p | 4,849.00p | 991 |
| 16/04/2014 | 4,700.00p | 4,825.00p | 4,700.00p | 4,783.00p | 1267 |
| 15/04/2014 | 4,780.00p | 4,825.00p | 4,746.00p | 4,798.00p | 2520 |
| 14/04/2014 | 4,750.00p | 4,820.00p | 4,678.00p | 4,820.00p | 4965 |
| 11/04/2014 | 4,745.00p | 4,875.00p | 4,708.00p | 4,708.00p | 7836 |
| 10/04/2014 | 4,858.00p | 4,875.00p | 4,794.00p | 4,875.00p | 2477 |
| 09/04/2014 | 4,837.00p | 4,874.00p | 4,784.00p | 4,838.00p | 1349 |
| 08/04/2014 | 4,855.00p | 4,893.00p | 4,797.00p | 4,872.00p | 3480 |
| 07/04/2014 | 4,899.00p | 4,900.00p | 4,751.00p | 4,885.00p | 5104 |
| 04/04/2014 | 4,850.00p | 4,900.00p | 4,785.00p | 4,900.00p | 4118 |
| 03/04/2014 | 4,900.00p | 4,900.00p | 4,785.00p | 4,785.00p | 1433 |
| 02/04/2014 | 4,900.00p | 4,900.00p | 4,787.00p | 4,811.00p | 2409 |
| 01/04/2014 | 4,890.00p | 4,902.95p | 4,800.00p | 4,821.00p | 4390 |
| 31/03/2014 | 4,875.00p | 4,890.00p | 4,745.00p | 4,890.00p | 3821 |
| 28/03/2014 | 4,775.00p | 4,849.00p | 4,742.00p | 4,745.00p | 1323 |
| 27/03/2014 | 4,811.00p | 4,858.00p | 4,753.05p | 4,808.00p | 2279 |
| 26/03/2014 | 4,880.00p | 4,880.00p | 4,751.00p | 4,775.00p | 1596 |
| 25/03/2014 | 4,850.00p | 4,882.25p | 4,793.00p | 4,879.00p | 4569 |
| 24/03/2014 | 4,840.00p | 4,884.00p | 4,700.00p | 4,884.00p | 3309 |
| 21/03/2014 | 4,738.00p | 4,830.00p | 4,700.00p | 4,700.00p | 7342 |
| 20/03/2014 | 4,749.00p | 4,850.00p | 4,749.00p | 4,772.00p | 2192 |
| 19/03/2014 | 4,796.00p | 4,850.00p | 4,791.00p | 4,850.00p | 6581 |
| 18/03/2014 | 4,781.00p | 4,816.00p | 4,741.34p | 4,800.00p | 3467 |
| 17/03/2014 | 4,763.00p | 4,813.00p | 4,750.00p | 4,790.00p | 3153 |
| 14/03/2014 | 4,763.00p | 4,813.00p | 4,760.71p | 4,782.00p | 1475 |
| 13/03/2014 | 4,835.00p | 4,835.00p | 4,762.00p | 4,762.00p | 2627 |
| 12/03/2014 | 4,835.00p | 4,865.30p | 4,800.00p | 4,820.00p | 2615 |
| 11/03/2014 | 4,915.00p | 4,963.00p | 4,836.00p | 4,850.00p | 3569 |
| 10/03/2014 | 4,906.00p | 4,952.00p | 4,835.00p | 4,908.00p | 6179 |
| 07/03/2014 | 4,905.00p | 4,956.00p | 4,869.00p | 4,956.00p | 1246 |
| 06/03/2014 | 4,835.00p | 4,962.00p | 4,835.00p | 4,869.00p | 6681 |
| 05/03/2014 | 4,910.00p | 5,027.46p | 4,835.00p | 4,959.00p | 3271 |
| 04/03/2014 | 4,970.00p | 5,035.00p | 4,900.00p | 5,035.00p | 2618 |
| 03/03/2014 | 4,881.00p | 5,015.00p | 4,880.00p | 5,015.00p | 2692 |
| 28/02/2014 | 4,978.00p | 5,010.00p | 4,894.00p | 5,010.00p | 2194 |
| 27/02/2014 | 4,950.00p | 5,039.25p | 4,894.00p | 4,894.00p | 3270 |
| 26/02/2014 | 5,025.00p | 5,080.00p | 4,975.00p | 5,025.00p | 3058 |
| 25/02/2014 | 5,035.00p | 5,100.00p | 4,950.00p | 5,000.00p | 3820 |
| 24/02/2014 | 5,000.00p | 5,093.10p | 4,950.00p | 4,988.00p | 4178 |
| 21/02/2014 | 5,100.00p | 5,145.00p | 5,000.00p | 5,010.00p | 6589 |
| 20/02/2014 | 5,000.00p | 5,150.00p | 5,000.00p | 5,125.00p | 5105 |
| 19/02/2014 | 4,876.00p | 5,170.00p | 4,876.00p | 5,090.00p | 20499 |
| 18/02/2014 | 4,876.00p | 5,000.00p | 4,876.00p | 5,000.00p | 1935 |
| 17/02/2014 | 4,941.00p | 5,050.00p | 4,876.00p | 4,876.00p | 1150 |
| 14/02/2014 | 4,988.00p | 5,050.00p | 4,875.00p | 5,050.00p | 4193 |
| 13/02/2014 | 4,875.00p | 5,025.00p | 4,875.00p | 5,025.00p | 1702 |
| 12/02/2014 | 4,775.00p | 4,975.00p | 4,775.00p | 4,975.00p | 2052 |
| 11/02/2014 | 4,725.00p | 4,865.00p | 4,725.00p | 4,865.00p | 1266 |
| 10/02/2014 | 4,715.00p | 4,841.00p | 4,715.00p | 4,840.00p | 2009 |
| 07/02/2014 | 4,778.00p | 4,830.00p | 4,717.00p | 4,816.00p | 2138 |
| 06/02/2014 | 4,787.00p | 4,849.00p | 4,782.00p | 4,830.00p | 1636 |
| 05/02/2014 | 4,715.00p | 4,800.00p | 4,715.00p | 4,787.00p | 1899 |
| 04/02/2014 | 4,800.00p | 4,925.00p | 4,737.00p | 4,737.00p | 4318 |
| 03/02/2014 | 4,725.00p | 4,924.00p | 4,725.00p | 4,924.00p | 3344 |
| 31/01/2014 | 4,749.00p | 4,850.00p | 4,738.00p | 4,850.00p | 3265 |
| 30/01/2014 | 4,737.00p | 4,750.00p | 4,641.56p | 4,738.00p | 4591 |
| 29/01/2014 | 4,990.00p | 4,990.00p | 4,737.00p | 4,737.00p | 4275 |
| 28/01/2014 | 4,974.00p | 4,987.00p | 4,851.00p | 4,918.00p | 2381 |
| 27/01/2014 | 4,903.00p | 4,962.00p | 4,874.00p | 4,901.00p | 6569 |
| 24/01/2014 | 4,936.00p | 4,999.00p | 4,880.99p | 4,952.00p | 6616 |
| 23/01/2014 | 4,875.00p | 5,019.53p | 4,875.00p | 4,999.00p | 2545 |
| 22/01/2014 | 4,875.00p | 4,998.47p | 4,843.00p | 4,998.00p | 4920 |
| 21/01/2014 | 4,770.00p | 4,850.00p | 4,729.00p | 4,845.00p | 2144 |
| 20/01/2014 | 4,671.00p | 4,770.00p | 4,671.00p | 4,770.00p | 2058 |
| 17/01/2014 | 4,660.00p | 4,719.00p | 4,600.00p | 4,719.00p | 3898 |
| 16/01/2014 | 4,618.00p | 4,700.00p | 4,584.00p | 4,700.00p | 7761 |
| 15/01/2014 | 4,690.00p | 4,690.00p | 4,600.00p | 4,690.00p | 4268 |
| 14/01/2014 | 4,696.00p | 4,702.77p | 4,570.55p | 4,690.00p | 4329 |
| 13/01/2014 | 4,676.00p | 4,709.60p | 4,640.37p | 4,699.00p | 2353 |
| 10/01/2014 | 4,610.00p | 4,722.86p | 4,610.00p | 4,700.00p | 2049 |
| 09/01/2014 | 4,690.00p | 4,690.00p | 4,610.00p | 4,610.00p | 3611 |
*Close Price adjusted for both dividends and splits