Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Daejan Holdings (DJAN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/08/2015 | 6,400.00p | 6,520.00p | 6,400.00p | 6,445.00p | 2057 |
| 06/08/2015 | 6,475.00p | 6,527.80p | 6,450.00p | 6,495.00p | 889 |
| 05/08/2015 | 6,555.00p | 6,555.00p | 6,476.03p | 6,550.00p | 1481 |
| 04/08/2015 | 6,575.00p | 6,575.00p | 6,437.25p | 6,450.00p | 3168 |
| 03/08/2015 | 6,450.00p | 6,518.85p | 6,400.00p | 6,450.00p | 520 |
| 31/07/2015 | 6,445.00p | 6,479.85p | 6,400.00p | 6,470.00p | 1596 |
| 30/07/2015 | 6,475.00p | 6,545.00p | 6,445.00p | 6,445.00p | 1591 |
| 29/07/2015 | 6,515.00p | 6,614.20p | 6,460.00p | 6,460.00p | 3895 |
| 28/07/2015 | 6,540.00p | 6,575.00p | 6,445.00p | 6,530.00p | 1093 |
| 27/07/2015 | 6,520.00p | 6,575.00p | 6,435.00p | 6,575.00p | 3733 |
| 24/07/2015 | 6,570.00p | 6,570.00p | 6,520.20p | 6,545.00p | 1211 |
| 23/07/2015 | 6,545.00p | 6,570.00p | 6,519.49p | 6,570.00p | 2613 |
| 22/07/2015 | 6,515.00p | 6,550.00p | 6,515.00p | 6,525.00p | 2149 |
| 21/07/2015 | 6,505.00p | 6,525.00p | 6,502.75p | 6,525.00p | 1355 |
| 20/07/2015 | 6,495.00p | 6,525.00p | 6,440.00p | 6,450.00p | 1487 |
| 17/07/2015 | 6,495.00p | 6,512.00p | 6,430.00p | 6,470.00p | 3182 |
| 16/07/2015 | 6,315.00p | 6,535.00p | 6,295.00p | 6,535.00p | 4105 |
| 15/07/2015 | 6,205.00p | 6,400.00p | 6,205.00p | 6,400.00p | 2971 |
| 14/07/2015 | 6,230.00p | 6,300.00p | 6,050.00p | 6,300.00p | 1748 |
| 13/07/2015 | 6,000.00p | 6,250.00p | 6,000.00p | 6,250.00p | 2219 |
| 10/07/2015 | 6,200.00p | 6,220.00p | 6,070.00p | 6,200.00p | 2043 |
| 09/07/2015 | 6,000.00p | 6,125.00p | 6,000.00p | 6,125.00p | 3698 |
| 08/07/2015 | 5,900.00p | 6,085.00p | 5,900.00p | 6,055.00p | 7653 |
| 07/07/2015 | 5,765.00p | 5,850.00p | 5,758.30p | 5,790.00p | 1573 |
| 06/07/2015 | 5,850.00p | 5,893.00p | 5,730.00p | 5,730.00p | 6701 |
| 03/07/2015 | 5,860.00p | 5,895.00p | 5,835.40p | 5,895.00p | 1277 |
| 02/07/2015 | 5,780.00p | 5,900.00p | 5,780.00p | 5,835.00p | 2418 |
| 01/07/2015 | 5,750.00p | 5,915.34p | 5,750.00p | 5,900.00p | 1530 |
| 30/06/2015 | 5,730.00p | 5,920.00p | 5,635.40p | 5,900.00p | 3012 |
| 29/06/2015 | 5,615.00p | 5,720.00p | 5,615.00p | 5,655.00p | 2736 |
| 26/06/2015 | 5,780.00p | 5,780.00p | 5,675.00p | 5,675.00p | 2180 |
| 25/06/2015 | 5,825.00p | 5,825.00p | 5,750.00p | 5,750.00p | 3322 |
| 24/06/2015 | 5,775.00p | 5,810.00p | 5,730.00p | 5,760.00p | 1472 |
| 23/06/2015 | 5,785.00p | 5,795.00p | 5,758.00p | 5,795.00p | 2455 |
| 22/06/2015 | 5,760.00p | 5,795.00p | 5,730.00p | 5,750.00p | 3203 |
| 19/06/2015 | 5,615.00p | 5,790.00p | 5,615.00p | 5,790.00p | 10539 |
| 18/06/2015 | 5,680.00p | 5,765.00p | 5,680.00p | 5,730.00p | 2460 |
| 17/06/2015 | 5,775.00p | 5,775.00p | 5,656.00p | 5,745.00p | 2448 |
| 16/06/2015 | 5,775.00p | 5,775.00p | 5,615.00p | 5,615.00p | 2279 |
| 15/06/2015 | 5,605.00p | 5,765.00p | 5,605.00p | 5,680.00p | 1732 |
| 12/06/2015 | 5,600.00p | 5,755.00p | 5,600.00p | 5,755.00p | 2085 |
| 11/06/2015 | 5,715.00p | 5,715.00p | 5,605.00p | 5,605.00p | 910 |
| 10/06/2015 | 5,680.00p | 5,735.00p | 5,620.00p | 5,710.00p | 1034 |
| 09/06/2015 | 5,675.00p | 5,715.00p | 5,600.00p | 5,600.00p | 1689 |
| 08/06/2015 | 5,650.00p | 5,712.60p | 5,640.00p | 5,650.00p | 892 |
| 05/06/2015 | 5,650.00p | 5,680.00p | 5,640.85p | 5,675.00p | 2076 |
| 04/06/2015 | 5,690.00p | 5,766.96p | 5,670.00p | 5,685.00p | 3230 |
| 03/06/2015 | 5,700.00p | 5,735.00p | 5,600.00p | 5,680.00p | 2490 |
| 02/06/2015 | 5,735.00p | 5,735.00p | 5,639.40p | 5,660.00p | 2280 |
| 01/06/2015 | 5,800.00p | 5,811.25p | 5,600.00p | 5,600.00p | 3323 |
| 29/05/2015 | 5,730.00p | 5,825.00p | 5,695.00p | 5,755.00p | 4283 |
| 28/05/2015 | 5,670.00p | 5,745.00p | 5,665.00p | 5,695.00p | 4082 |
| 27/05/2015 | 5,720.00p | 5,725.00p | 5,575.00p | 5,575.00p | 1928 |
| 26/05/2015 | 5,630.00p | 5,725.00p | 5,575.00p | 5,590.00p | 2580 |
| 22/05/2015 | 5,725.00p | 5,725.00p | 5,620.00p | 5,620.00p | 3317 |
| 21/05/2015 | 5,575.00p | 5,715.00p | 5,575.00p | 5,700.00p | 7899 |
| 20/05/2015 | 5,700.00p | 5,725.00p | 5,653.60p | 5,720.00p | 1726 |
| 19/05/2015 | 5,665.00p | 5,675.00p | 5,560.00p | 5,615.00p | 4093 |
| 18/05/2015 | 5,705.00p | 5,707.30p | 5,640.00p | 5,640.00p | 1001 |
| 15/05/2015 | 5,650.00p | 5,710.00p | 5,620.00p | 5,630.00p | 2075 |
| 14/05/2015 | 5,630.00p | 5,700.00p | 5,600.00p | 5,600.00p | 1970 |
| 13/05/2015 | 5,660.00p | 5,680.00p | 5,605.00p | 5,615.00p | 975 |
| 12/05/2015 | 5,665.00p | 5,675.00p | 5,570.00p | 5,570.00p | 3967 |
| 11/05/2015 | 5,700.00p | 5,745.00p | 5,640.00p | 5,700.00p | 2713 |
| 08/05/2015 | 5,500.00p | 5,745.00p | 5,500.00p | 5,690.00p | 11570 |
| 07/05/2015 | 5,355.00p | 5,414.00p | 5,323.50p | 5,355.00p | 5624 |
| 06/05/2015 | 5,445.00p | 5,445.00p | 5,325.00p | 5,335.00p | 6435 |
| 05/05/2015 | 5,445.00p | 5,445.00p | 5,340.00p | 5,340.00p | 2593 |
| 01/05/2015 | 5,400.00p | 5,460.00p | 5,395.00p | 5,400.00p | 2423 |
| 30/04/2015 | 5,550.00p | 5,600.00p | 5,365.75p | 5,425.00p | 8414 |
| 29/04/2015 | 5,705.00p | 5,745.00p | 5,545.00p | 5,545.00p | 11298 |
| 28/04/2015 | 5,705.00p | 5,750.00p | 5,695.85p | 5,720.00p | 1564 |
| 27/04/2015 | 5,675.00p | 5,745.00p | 5,605.00p | 5,730.00p | 1376 |
| 24/04/2015 | 5,650.00p | 5,725.00p | 5,600.00p | 5,700.00p | 1083 |
| 23/04/2015 | 5,800.00p | 5,800.00p | 5,600.00p | 5,620.00p | 1830 |
| 22/04/2015 | 5,770.00p | 5,800.00p | 5,680.00p | 5,680.00p | 3240 |
| 21/04/2015 | 5,755.00p | 5,790.00p | 5,670.00p | 5,730.00p | 1704 |
| 20/04/2015 | 5,730.00p | 5,779.00p | 5,680.00p | 5,755.00p | 2823 |
| 17/04/2015 | 5,810.00p | 5,820.00p | 5,785.00p | 5,795.00p | 192 |
| 16/04/2015 | 5,750.00p | 5,850.00p | 5,750.00p | 5,835.00p | 973 |
| 15/04/2015 | 5,865.00p | 5,880.00p | 5,755.00p | 5,880.00p | 2223 |
| 14/04/2015 | 5,810.00p | 5,870.00p | 5,738.90p | 5,800.00p | 3038 |
| 13/04/2015 | 5,970.00p | 5,970.00p | 5,750.00p | 5,750.00p | 5250 |
| 10/04/2015 | 5,945.00p | 5,950.00p | 5,865.00p | 5,950.00p | 2154 |
| 09/04/2015 | 5,900.00p | 5,945.00p | 5,852.50p | 5,945.00p | 3049 |
| 08/04/2015 | 5,945.00p | 5,945.00p | 5,900.00p | 5,930.00p | 1095 |
| 07/04/2015 | 5,855.00p | 5,950.00p | 5,770.00p | 5,935.00p | 2930 |
| 02/04/2015 | 5,795.00p | 5,920.00p | 5,757.50p | 5,920.00p | 2565 |
| 01/04/2015 | 5,845.00p | 5,875.00p | 5,725.00p | 5,820.00p | 2932 |
| 31/03/2015 | 5,860.00p | 5,930.00p | 5,699.01p | 5,905.00p | 6348 |
| 30/03/2015 | 5,825.00p | 5,840.00p | 5,700.00p | 5,775.00p | 1521 |
| 27/03/2015 | 5,725.00p | 5,840.00p | 5,725.00p | 5,790.00p | 3147 |
| 26/03/2015 | 5,815.00p | 5,855.00p | 5,770.00p | 5,830.00p | 2015 |
| 25/03/2015 | 5,805.00p | 5,870.00p | 5,765.73p | 5,815.00p | 2508 |
| 24/03/2015 | 5,800.00p | 5,860.00p | 5,690.00p | 5,850.00p | 2448 |
| 23/03/2015 | 5,800.00p | 5,825.00p | 5,692.00p | 5,800.00p | 1794 |
| 20/03/2015 | 5,745.00p | 5,820.00p | 5,700.00p | 5,820.00p | 7822 |
| 19/03/2015 | 5,790.00p | 5,825.00p | 5,650.00p | 5,800.00p | 2456 |
| 18/03/2015 | 5,775.00p | 5,820.00p | 5,716.20p | 5,770.00p | 2066 |
| 17/03/2015 | 5,690.00p | 5,775.00p | 5,672.50p | 5,775.00p | 1891 |
| 16/03/2015 | 5,720.00p | 5,725.00p | 5,602.50p | 5,710.00p | 1615 |
| 13/03/2015 | 5,580.00p | 5,670.00p | 5,550.00p | 5,630.00p | 2424 |
| 12/03/2015 | 5,550.00p | 5,645.00p | 5,550.00p | 5,625.00p | 1191 |
| 11/03/2015 | 5,700.00p | 5,825.00p | 5,550.00p | 5,560.00p | 5098 |
| 10/03/2015 | 5,785.00p | 5,795.00p | 5,705.00p | 5,795.00p | 6367 |
| 09/03/2015 | 5,800.00p | 5,886.71p | 5,705.00p | 5,705.00p | 4285 |
| 06/03/2015 | 5,905.00p | 5,950.00p | 5,825.00p | 5,825.00p | 2267 |
| 05/03/2015 | 5,990.00p | 5,990.00p | 5,842.40p | 5,860.00p | 2777 |
| 04/03/2015 | 5,990.00p | 5,990.00p | 5,855.00p | 5,990.00p | 3651 |
| 03/03/2015 | 5,995.00p | 5,995.00p | 5,900.00p | 5,950.00p | 2718 |
| 02/03/2015 | 5,925.00p | 5,995.00p | 5,920.00p | 5,985.00p | 2507 |
| 27/02/2015 | 5,810.00p | 5,995.00p | 5,810.00p | 5,995.00p | 1766 |
| 26/02/2015 | 5,935.00p | 5,980.00p | 5,860.00p | 5,925.00p | 1432 |
| 25/02/2015 | 5,985.00p | 5,985.00p | 5,850.00p | 5,970.00p | 3314 |
| 24/02/2015 | 5,960.00p | 5,970.00p | 5,934.00p | 5,970.00p | 2906 |
| 23/02/2015 | 5,875.00p | 5,960.00p | 5,800.00p | 5,925.00p | 3546 |
| 20/02/2015 | 5,785.00p | 5,895.00p | 5,785.00p | 5,895.00p | 2035 |
| 19/02/2015 | 5,860.00p | 5,875.00p | 5,775.00p | 5,875.00p | 5322 |
| 18/02/2015 | 5,785.00p | 5,860.00p | 5,746.02p | 5,860.00p | 1694 |
| 17/02/2015 | 5,825.00p | 5,875.00p | 5,755.00p | 5,875.00p | 1731 |
| 16/02/2015 | 5,780.00p | 5,850.00p | 5,748.72p | 5,850.00p | 3674 |
| 13/02/2015 | 5,750.00p | 5,850.00p | 5,750.00p | 5,850.00p | 4425 |
| 12/02/2015 | 5,665.00p | 5,750.00p | 5,648.35p | 5,750.00p | 3303 |
| 11/02/2015 | 5,595.00p | 5,655.00p | 5,575.00p | 5,655.00p | 1795 |
| 10/02/2015 | 5,575.00p | 5,645.00p | 5,550.00p | 5,630.00p | 2024 |
| 09/02/2015 | 5,650.00p | 5,650.00p | 5,585.00p | 5,585.00p | 1394 |
| 06/02/2015 | 5,750.00p | 5,750.00p | 5,590.00p | 5,665.00p | 3663 |
| 05/02/2015 | 5,645.00p | 5,755.00p | 5,625.00p | 5,755.00p | 1984 |
| 04/02/2015 | 5,660.00p | 5,745.00p | 5,659.70p | 5,735.00p | 4063 |
| 03/02/2015 | 5,575.00p | 5,710.00p | 5,500.00p | 5,710.00p | 4472 |
| 02/02/2015 | 5,410.00p | 5,550.00p | 5,410.00p | 5,550.00p | 2634 |
| 30/01/2015 | 5,555.00p | 5,560.00p | 5,395.00p | 5,475.00p | 3019 |
| 29/01/2015 | 5,430.00p | 5,570.00p | 5,391.00p | 5,540.00p | 2397 |
| 28/01/2015 | 5,530.00p | 5,576.40p | 5,442.50p | 5,545.00p | 4265 |
| 27/01/2015 | 5,600.00p | 5,636.40p | 5,350.00p | 5,350.00p | 6681 |
| 26/01/2015 | 5,675.00p | 5,715.00p | 5,555.00p | 5,555.00p | 5634 |
| 23/01/2015 | 5,735.00p | 5,770.00p | 5,670.00p | 5,770.00p | 5469 |
| 22/01/2015 | 5,685.00p | 5,770.00p | 5,680.00p | 5,680.00p | 3099 |
| 21/01/2015 | 5,725.00p | 5,755.00p | 5,680.00p | 5,685.00p | 2186 |
| 20/01/2015 | 5,715.00p | 5,760.00p | 5,637.50p | 5,710.00p | 1588 |
| 19/01/2015 | 5,740.00p | 5,768.50p | 5,630.00p | 5,640.00p | 2155 |
| 16/01/2015 | 5,685.00p | 5,775.00p | 5,650.00p | 5,650.00p | 5907 |
| 15/01/2015 | 5,700.00p | 5,758.80p | 5,656.61p | 5,665.00p | 2492 |
| 14/01/2015 | 5,780.00p | 5,782.40p | 5,650.00p | 5,650.00p | 1336 |
| 13/01/2015 | 5,730.00p | 5,790.00p | 5,685.00p | 5,750.00p | 2551 |
| 12/01/2015 | 5,720.00p | 5,785.00p | 5,670.53p | 5,750.00p | 2540 |
| 09/01/2015 | 5,755.00p | 5,790.48p | 5,695.00p | 5,790.00p | 3492 |
| 08/01/2015 | 5,790.00p | 5,790.00p | 5,685.00p | 5,790.00p | 2529 |
| 07/01/2015 | 5,615.00p | 5,800.00p | 5,576.75p | 5,800.00p | 3494 |
| 06/01/2015 | 5,695.00p | 5,695.00p | 5,570.25p | 5,620.00p | 1535 |
| 05/01/2015 | 5,595.00p | 5,695.00p | 5,565.00p | 5,600.00p | 1998 |
| 02/01/2015 | 5,615.00p | 5,640.00p | 5,580.00p | 5,610.00p | 906 |
| 31/12/2014 | 5,650.00p | 5,690.00p | 5,555.00p | 5,555.00p | 595 |
| 30/12/2014 | 5,680.00p | 5,700.00p | 5,580.00p | 5,700.00p | 3938 |
| 29/12/2014 | 5,650.00p | 5,705.11p | 5,645.00p | 5,685.00p | 2810 |
| 24/12/2014 | 5,725.00p | 5,725.00p | 5,600.00p | 5,600.00p | 1052 |
| 23/12/2014 | 5,650.00p | 5,700.00p | 5,580.00p | 5,700.00p | 1682 |
| 22/12/2014 | 5,700.00p | 5,709.00p | 5,580.00p | 5,650.00p | 5148 |
| 19/12/2014 | 5,535.00p | 5,765.00p | 5,350.00p | 5,765.00p | 15685 |
| 18/12/2014 | 5,295.00p | 5,435.00p | 5,270.00p | 5,435.00p | 3520 |
| 17/12/2014 | 5,405.00p | 5,445.00p | 5,300.00p | 5,300.00p | 3048 |
| 16/12/2014 | 5,520.00p | 5,550.00p | 5,400.00p | 5,400.00p | 4244 |
| 15/12/2014 | 5,450.00p | 5,550.00p | 5,440.00p | 5,500.00p | 2660 |
| 12/12/2014 | 5,510.00p | 5,525.00p | 5,465.00p | 5,465.00p | 2785 |
| 11/12/2014 | 5,495.00p | 5,520.00p | 5,425.00p | 5,500.00p | 4486 |
| 10/12/2014 | 5,495.00p | 5,540.00p | 5,380.00p | 5,540.00p | 3886 |
| 09/12/2014 | 5,315.00p | 5,460.00p | 5,315.00p | 5,395.00p | 2764 |
| 08/12/2014 | 5,350.00p | 5,387.40p | 5,330.00p | 5,350.00p | 1100 |
| 05/12/2014 | 5,295.00p | 5,375.00p | 5,230.00p | 5,375.00p | 7552 |
| 04/12/2014 | 5,275.00p | 5,295.00p | 5,208.80p | 5,265.00p | 2812 |
| 03/12/2014 | 5,350.00p | 5,374.50p | 5,215.00p | 5,215.00p | 2987 |
| 02/12/2014 | 5,335.00p | 5,390.00p | 5,290.00p | 5,390.00p | 1704 |
| 01/12/2014 | 5,340.00p | 5,422.00p | 5,300.00p | 5,330.00p | 4154 |
| 28/11/2014 | 5,450.00p | 5,450.00p | 5,320.00p | 5,360.00p | 3195 |
| 27/11/2014 | 5,125.00p | 5,400.00p | 5,125.00p | 5,400.00p | 9438 |
| 26/11/2014 | 5,000.00p | 5,125.00p | 4,995.98p | 5,125.00p | 24470 |
| 25/11/2014 | 5,000.00p | 5,000.00p | 4,949.70p | 4,980.00p | 3371 |
| 24/11/2014 | 4,976.00p | 5,000.00p | 4,938.00p | 5,000.00p | 3010 |
| 21/11/2014 | 4,913.00p | 4,990.00p | 4,913.00p | 4,981.00p | 1642 |
| 20/11/2014 | 4,936.00p | 4,990.00p | 4,921.00p | 4,965.00p | 2183 |
| 19/11/2014 | 5,000.00p | 5,000.00p | 4,920.00p | 4,920.00p | 1023 |
| 18/11/2014 | 4,999.00p | 5,000.00p | 4,936.00p | 4,975.00p | 3594 |
| 17/11/2014 | 4,985.00p | 5,000.00p | 4,910.00p | 4,997.00p | 1374 |
| 14/11/2014 | 4,998.00p | 5,000.00p | 4,910.00p | 4,910.00p | 1454 |
| 13/11/2014 | 4,983.00p | 5,025.00p | 4,922.00p | 5,025.00p | 6035 |
| 12/11/2014 | 5,000.00p | 5,000.00p | 4,950.00p | 5,000.00p | 1996 |
| 11/11/2014 | 5,045.00p | 5,070.00p | 4,965.44p | 5,000.00p | 3417 |
| 10/11/2014 | 4,955.00p | 5,025.00p | 4,915.80p | 5,025.00p | 3455 |
| 07/11/2014 | 4,925.00p | 5,015.00p | 4,887.00p | 4,887.00p | 3932 |
| 06/11/2014 | 4,938.00p | 4,998.12p | 4,875.00p | 4,875.00p | 3725 |
| 05/11/2014 | 5,000.00p | 5,015.00p | 4,952.00p | 5,015.00p | 2155 |
| 04/11/2014 | 4,991.00p | 5,000.00p | 4,915.00p | 5,000.00p | 982 |
| 03/11/2014 | 4,939.00p | 4,999.00p | 4,925.00p | 4,990.00p | 1997 |
| 31/10/2014 | 4,897.00p | 4,994.00p | 4,897.00p | 4,994.00p | 5721 |
| 30/10/2014 | 4,965.00p | 5,000.00p | 4,876.00p | 4,950.00p | 2631 |
| 29/10/2014 | 5,025.00p | 5,025.00p | 4,921.00p | 4,921.00p | 1513 |
| 28/10/2014 | 4,983.00p | 5,045.00p | 4,919.92p | 4,931.00p | 2392 |
| 27/10/2014 | 4,950.00p | 4,985.00p | 4,929.70p | 4,985.00p | 3940 |
| 24/10/2014 | 4,909.00p | 5,025.00p | 4,878.00p | 5,025.00p | 2027 |
| 23/10/2014 | 4,950.00p | 4,950.00p | 4,882.00p | 4,882.00p | 1312 |
*Close Price adjusted for both dividends and splits