Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Daejan Holdings (DJAN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2019 | 5,600.00p | 5,980.00p | 5,600.00p | 5,600.00p | 7116 |
| 22/07/2019 | 5,740.00p | 5,800.00p | 5,689.78p | 5,700.00p | 4276 |
| 19/07/2019 | 5,680.00p | 5,770.00p | 5,510.00p | 5,770.00p | 2888 |
| 18/07/2019 | 5,670.00p | 5,670.00p | 5,500.00p | 5,580.00p | 2923 |
| 17/07/2019 | 5,610.00p | 5,690.00p | 5,570.00p | 5,570.00p | 1588 |
| 16/07/2019 | 5,590.00p | 5,730.00p | 5,540.00p | 5,540.00p | 2190 |
| 15/07/2019 | 5,710.00p | 5,750.00p | 5,670.00p | 5,670.00p | 2269 |
| 12/07/2019 | 5,600.00p | 5,750.00p | 5,490.00p | 5,750.00p | 2505 |
| 11/07/2019 | 5,480.00p | 5,590.00p | 5,450.00p | 5,530.00p | 1988 |
| 10/07/2019 | 5,660.00p | 5,660.00p | 5,500.00p | 5,550.00p | 2143 |
| 09/07/2019 | 5,530.00p | 5,640.00p | 5,519.60p | 5,550.00p | 3526 |
| 08/07/2019 | 5,460.00p | 5,610.00p | 5,460.00p | 5,560.00p | 1833 |
| 05/07/2019 | 5,520.00p | 5,570.00p | 5,470.00p | 5,470.00p | 1887 |
| 04/07/2019 | 5,460.00p | 5,590.00p | 5,460.00p | 5,490.00p | 2113 |
| 03/07/2019 | 5,510.00p | 5,550.00p | 5,450.00p | 5,480.00p | 2000 |
| 02/07/2019 | 5,510.00p | 5,580.00p | 5,450.00p | 5,510.00p | 1677 |
| 01/07/2019 | 5,550.00p | 5,600.83p | 5,502.00p | 5,590.00p | 1809 |
| 28/06/2019 | 5,490.00p | 5,630.00p | 5,490.00p | 5,560.00p | 2512 |
| 27/06/2019 | 5,480.00p | 5,590.00p | 5,480.00p | 5,490.00p | 2275 |
| 26/06/2019 | 5,490.00p | 5,520.00p | 5,470.00p | 5,510.00p | 11885 |
| 25/06/2019 | 5,500.00p | 5,564.80p | 5,410.00p | 5,470.00p | 22653 |
| 24/06/2019 | 5,570.00p | 5,600.00p | 5,420.00p | 5,500.00p | 2916 |
| 21/06/2019 | 5,530.00p | 5,625.28p | 5,420.00p | 5,420.00p | 10722 |
| 20/06/2019 | 5,570.00p | 5,648.50p | 5,500.00p | 5,590.00p | 4120 |
| 19/06/2019 | 5,590.00p | 5,590.00p | 5,450.00p | 5,530.00p | 4644 |
| 18/06/2019 | 5,560.00p | 5,630.00p | 5,530.00p | 5,580.00p | 2914 |
| 17/06/2019 | 5,610.00p | 5,610.00p | 5,501.63p | 5,570.00p | 5568 |
| 14/06/2019 | 5,660.00p | 5,660.00p | 5,510.00p | 5,510.00p | 2163 |
| 13/06/2019 | 5,530.00p | 5,650.00p | 5,510.00p | 5,580.00p | 6052 |
| 12/06/2019 | 5,590.00p | 5,601.00p | 5,530.00p | 5,600.00p | 2463 |
| 11/06/2019 | 5,630.00p | 5,670.00p | 5,520.00p | 5,550.00p | 3972 |
| 10/06/2019 | 5,650.00p | 5,690.00p | 5,600.00p | 5,600.00p | 1111 |
| 07/06/2019 | 5,570.00p | 5,670.00p | 5,550.00p | 5,620.00p | 2348 |
| 06/06/2019 | 5,660.00p | 5,661.64p | 5,500.00p | 5,610.00p | 3547 |
| 05/06/2019 | 5,530.00p | 5,665.80p | 5,530.00p | 5,600.00p | 2748 |
| 04/06/2019 | 5,570.00p | 5,630.00p | 5,490.00p | 5,630.00p | 2560 |
| 03/06/2019 | 5,610.00p | 5,680.00p | 5,524.20p | 5,600.00p | 6939 |
| 31/05/2019 | 5,770.00p | 5,770.00p | 5,500.00p | 5,500.00p | 2153 |
| 30/05/2019 | 5,630.00p | 5,779.84p | 5,560.17p | 5,630.00p | 6534 |
| 29/05/2019 | 5,620.00p | 5,634.12p | 5,550.00p | 5,560.00p | 1511 |
| 28/05/2019 | 5,580.00p | 5,730.00p | 5,570.00p | 5,570.00p | 2342 |
| 24/05/2019 | 5,580.00p | 5,700.00p | 5,550.00p | 5,610.00p | 2084 |
| 23/05/2019 | 5,560.00p | 5,610.00p | 5,550.00p | 5,610.00p | 3783 |
| 22/05/2019 | 5,680.00p | 5,690.00p | 5,550.00p | 5,560.00p | 2003 |
| 21/05/2019 | 5,580.00p | 5,810.00p | 5,567.50p | 5,620.00p | 2741 |
| 20/05/2019 | 5,630.00p | 5,655.00p | 5,570.00p | 5,620.00p | 2435 |
| 17/05/2019 | 5,610.00p | 5,710.00p | 5,560.00p | 5,650.00p | 955 |
| 16/05/2019 | 5,570.00p | 5,680.00p | 5,561.82p | 5,630.00p | 1579 |
| 15/05/2019 | 5,670.00p | 5,745.00p | 5,530.00p | 5,530.00p | 4152 |
| 14/05/2019 | 5,680.00p | 5,820.00p | 5,660.00p | 5,660.00p | 1952 |
| 13/05/2019 | 5,760.00p | 5,860.00p | 5,720.00p | 5,780.00p | 1027 |
| 10/05/2019 | 5,810.00p | 5,835.64p | 5,790.00p | 5,820.00p | 1046 |
| 09/05/2019 | 5,820.00p | 5,860.00p | 5,788.40p | 5,860.00p | 1595 |
| 08/05/2019 | 5,610.00p | 5,830.00p | 5,610.00p | 5,800.00p | 1894 |
| 07/05/2019 | 5,750.00p | 5,750.00p | 5,630.00p | 5,720.00p | 2813 |
| 03/05/2019 | 5,790.00p | 5,790.00p | 5,650.00p | 5,700.00p | 2782 |
| 02/05/2019 | 5,790.00p | 5,800.00p | 5,700.00p | 5,700.00p | 863 |
| 01/05/2019 | 5,760.00p | 5,790.00p | 5,730.00p | 5,730.00p | 585 |
| 30/04/2019 | 5,840.00p | 5,860.00p | 5,720.00p | 5,800.00p | 1653 |
| 29/04/2019 | 5,820.00p | 5,850.00p | 5,740.00p | 5,770.00p | 2250 |
| 26/04/2019 | 5,820.00p | 5,820.00p | 5,700.00p | 5,700.00p | 2731 |
| 25/04/2019 | 5,770.00p | 5,960.00p | 5,770.00p | 5,800.00p | 1619 |
| 24/04/2019 | 5,880.00p | 5,900.00p | 5,740.00p | 5,880.00p | 1599 |
| 23/04/2019 | 5,800.00p | 5,880.00p | 5,750.00p | 5,770.00p | 2202 |
| 18/04/2019 | 5,830.00p | 5,970.00p | 5,760.00p | 5,800.00p | 2056 |
| 17/04/2019 | 5,940.00p | 5,940.00p | 5,800.00p | 5,820.00p | 1968 |
| 16/04/2019 | 5,910.00p | 5,950.00p | 5,810.00p | 5,810.00p | 2305 |
| 15/04/2019 | 5,930.00p | 6,000.00p | 5,800.00p | 5,950.00p | 2999 |
| 12/04/2019 | 5,860.00p | 5,940.00p | 5,830.00p | 5,880.00p | 1994 |
| 11/04/2019 | 5,990.00p | 5,990.00p | 5,850.00p | 5,900.00p | 2096 |
| 10/04/2019 | 6,120.00p | 6,120.00p | 5,910.00p | 5,910.00p | 2157 |
| 09/04/2019 | 6,040.00p | 6,140.00p | 5,950.00p | 5,950.00p | 2150 |
| 08/04/2019 | 6,030.00p | 6,070.00p | 5,878.70p | 6,070.00p | 1957 |
| 05/04/2019 | 5,980.00p | 6,010.00p | 5,880.00p | 5,990.00p | 1293 |
| 04/04/2019 | 6,040.00p | 6,050.00p | 5,990.02p | 6,010.00p | 2563 |
| 03/04/2019 | 5,870.00p | 6,030.00p | 5,870.00p | 6,030.00p | 2093 |
| 02/04/2019 | 5,860.00p | 6,008.00p | 5,730.00p | 5,990.00p | 3324 |
| 01/04/2019 | 5,860.00p | 5,920.00p | 5,850.00p | 5,900.00p | 1042 |
| 29/03/2019 | 5,920.00p | 5,940.00p | 5,850.00p | 5,860.00p | 1876 |
| 28/03/2019 | 5,880.00p | 6,030.00p | 5,880.00p | 5,930.00p | 1740 |
| 27/03/2019 | 5,780.00p | 6,040.00p | 5,780.00p | 5,880.00p | 1582 |
| 26/03/2019 | 5,780.00p | 5,900.00p | 5,760.00p | 5,880.00p | 2845 |
| 25/03/2019 | 5,900.00p | 5,900.00p | 5,750.00p | 5,760.00p | 2758 |
| 22/03/2019 | 6,030.00p | 6,100.00p | 5,860.00p | 5,880.00p | 1567 |
| 21/03/2019 | 5,930.00p | 6,110.00p | 5,870.00p | 6,070.00p | 3306 |
| 20/03/2019 | 6,040.00p | 6,070.00p | 5,920.00p | 5,990.00p | 2591 |
| 19/03/2019 | 6,000.00p | 6,160.00p | 6,000.00p | 6,160.00p | 1466 |
| 18/03/2019 | 6,100.00p | 6,140.00p | 5,950.00p | 6,060.00p | 3046 |
| 15/03/2019 | 5,820.00p | 6,100.00p | 5,820.00p | 6,100.00p | 8821 |
| 14/03/2019 | 5,840.00p | 5,920.00p | 5,840.00p | 5,920.00p | 2958 |
| 13/03/2019 | 5,830.00p | 5,980.00p | 5,810.00p | 5,980.00p | 4150 |
| 12/03/2019 | 5,810.00p | 5,961.11p | 5,800.00p | 5,800.00p | 1545 |
| 11/03/2019 | 5,910.00p | 5,934.60p | 5,800.00p | 5,850.00p | 3470 |
| 08/03/2019 | 5,790.00p | 5,950.00p | 5,730.02p | 5,850.00p | 3943 |
| 07/03/2019 | 5,920.00p | 5,940.00p | 5,780.00p | 5,900.00p | 1710 |
| 06/03/2019 | 5,940.00p | 5,940.00p | 5,760.00p | 5,760.00p | 1678 |
| 05/03/2019 | 5,890.00p | 5,940.00p | 5,790.00p | 5,900.00p | 2786 |
| 04/03/2019 | 5,900.00p | 5,960.00p | 5,789.40p | 5,900.00p | 1849 |
| 01/03/2019 | 5,740.00p | 5,900.00p | 5,700.00p | 5,900.00p | 2209 |
| 28/02/2019 | 5,780.00p | 5,860.00p | 5,700.00p | 5,790.00p | 3948 |
| 27/02/2019 | 5,820.00p | 5,861.69p | 5,810.00p | 5,820.00p | 1351 |
| 26/02/2019 | 5,870.00p | 5,870.00p | 5,806.95p | 5,820.00p | 1567 |
| 25/02/2019 | 5,800.00p | 5,900.00p | 5,800.00p | 5,830.00p | 2370 |
| 22/02/2019 | 5,950.00p | 5,950.00p | 5,800.00p | 5,950.00p | 600 |
| 21/02/2019 | 5,810.00p | 6,060.00p | 5,810.00p | 5,930.00p | 3033 |
| 20/02/2019 | 5,780.00p | 6,020.00p | 5,780.00p | 5,950.00p | 1590 |
| 19/02/2019 | 5,760.00p | 5,940.00p | 5,760.00p | 5,860.00p | 3949 |
| 18/02/2019 | 5,880.00p | 5,945.00p | 5,770.00p | 5,930.00p | 5114 |
| 15/02/2019 | 5,670.00p | 5,850.00p | 5,670.00p | 5,760.00p | 2135 |
| 14/02/2019 | 5,760.00p | 5,897.68p | 5,700.00p | 5,710.00p | 2000 |
| 13/02/2019 | 5,760.00p | 5,900.00p | 5,760.00p | 5,900.00p | 905 |
| 12/02/2019 | 5,900.00p | 6,010.00p | 5,760.00p | 5,860.00p | 2493 |
| 11/02/2019 | 5,800.00p | 6,010.00p | 5,800.00p | 6,010.00p | 1477 |
| 08/02/2019 | 5,800.00p | 5,830.00p | 5,760.00p | 5,800.00p | 2080 |
| 07/02/2019 | 5,850.00p | 5,940.00p | 5,787.80p | 5,830.00p | 2048 |
| 06/02/2019 | 5,960.00p | 5,980.00p | 5,880.00p | 5,940.00p | 2575 |
| 05/02/2019 | 6,060.00p | 6,060.00p | 5,860.00p | 5,980.00p | 5209 |
| 04/02/2019 | 5,940.00p | 6,040.00p | 5,910.00p | 5,990.00p | 3504 |
| 01/02/2019 | 5,930.00p | 5,980.00p | 5,800.00p | 5,940.00p | 2113 |
| 31/01/2019 | 6,010.00p | 6,010.00p | 5,820.00p | 5,820.00p | 2325 |
| 30/01/2019 | 5,980.00p | 6,040.00p | 5,840.00p | 5,990.00p | 2711 |
| 29/01/2019 | 5,960.00p | 6,160.00p | 5,870.00p | 5,960.00p | 2035 |
| 28/01/2019 | 5,810.00p | 5,996.37p | 5,810.00p | 5,910.00p | 2057 |
| 25/01/2019 | 5,900.00p | 6,023.70p | 5,810.00p | 5,890.00p | 1766 |
| 24/01/2019 | 5,970.00p | 6,030.00p | 5,810.00p | 5,820.00p | 2565 |
| 23/01/2019 | 5,810.00p | 5,930.00p | 5,810.00p | 5,900.00p | 1338 |
| 22/01/2019 | 5,880.00p | 5,954.30p | 5,810.00p | 5,810.00p | 353 |
| 21/01/2019 | 5,980.00p | 6,040.00p | 5,840.00p | 5,980.00p | 1364 |
| 18/01/2019 | 5,940.00p | 5,950.00p | 5,845.20p | 5,880.00p | 1966 |
| 17/01/2019 | 5,980.00p | 6,040.00p | 5,912.50p | 5,950.00p | 5187 |
| 16/01/2019 | 6,020.00p | 6,020.00p | 5,920.00p | 5,980.00p | 1744 |
| 15/01/2019 | 5,810.00p | 6,050.00p | 5,810.00p | 5,910.00p | 4269 |
| 14/01/2019 | 5,800.00p | 5,810.00p | 5,629.80p | 5,810.00p | 3026 |
| 11/01/2019 | 5,650.00p | 5,760.00p | 5,650.00p | 5,730.00p | 4133 |
| 10/01/2019 | 5,700.00p | 5,750.00p | 5,580.00p | 5,610.00p | 2479 |
| 09/01/2019 | 5,650.00p | 5,750.00p | 5,550.00p | 5,700.00p | 4696 |
| 08/01/2019 | 5,790.00p | 5,790.00p | 5,690.00p | 5,690.00p | 2321 |
| 07/01/2019 | 5,780.00p | 5,780.00p | 5,640.00p | 5,710.00p | 1303 |
| 04/01/2019 | 5,560.00p | 5,740.00p | 5,560.00p | 5,740.00p | 2298 |
| 03/01/2019 | 5,790.00p | 5,790.00p | 5,610.00p | 5,660.00p | 2755 |
| 02/01/2019 | 5,630.00p | 5,750.00p | 5,630.00p | 5,740.00p | 2168 |
| 31/12/2018 | 5,800.00p | 5,800.00p | 5,550.00p | 5,630.00p | 1939 |
| 28/12/2018 | 5,800.00p | 5,800.00p | 5,620.00p | 5,650.00p | 3462 |
| 27/12/2018 | 5,780.00p | 5,780.00p | 5,640.00p | 5,650.00p | 701 |
| 24/12/2018 | 5,650.00p | 5,740.00p | 5,640.00p | 5,740.00p | 898 |
| 21/12/2018 | 5,750.00p | 5,780.00p | 5,710.00p | 5,710.00p | 41390 |
| 20/12/2018 | 5,560.00p | 5,800.00p | 5,560.00p | 5,750.00p | 9277 |
| 19/12/2018 | 5,740.00p | 5,750.00p | 5,620.00p | 5,660.00p | 5170 |
| 18/12/2018 | 5,780.00p | 5,780.00p | 5,590.00p | 5,640.00p | 2997 |
| 17/12/2018 | 5,750.00p | 5,800.00p | 5,570.00p | 5,800.00p | 2162 |
| 14/12/2018 | 5,650.00p | 5,670.00p | 5,627.68p | 5,670.00p | 1632 |
| 13/12/2018 | 5,820.00p | 5,820.00p | 5,550.00p | 5,600.00p | 4826 |
| 12/12/2018 | 5,760.00p | 5,800.00p | 5,657.30p | 5,780.00p | 4605 |
| 11/12/2018 | 5,780.00p | 5,800.00p | 5,620.00p | 5,620.00p | 3359 |
| 10/12/2018 | 5,620.00p | 5,750.00p | 5,620.00p | 5,740.00p | 2028 |
| 07/12/2018 | 5,860.00p | 5,950.00p | 5,600.00p | 5,600.00p | 6840 |
| 06/12/2018 | 5,850.00p | 5,930.00p | 5,760.00p | 5,930.00p | 2546 |
| 05/12/2018 | 5,740.00p | 5,940.00p | 5,740.00p | 5,930.00p | 1837 |
| 04/12/2018 | 5,760.00p | 5,850.00p | 5,750.00p | 5,760.00p | 2297 |
| 03/12/2018 | 5,930.00p | 5,930.00p | 5,750.00p | 5,860.00p | 3232 |
| 30/11/2018 | 5,860.00p | 5,860.00p | 5,770.00p | 5,860.00p | 2979 |
| 29/11/2018 | 5,800.00p | 5,890.00p | 5,800.00p | 5,860.00p | 853 |
| 28/11/2018 | 5,980.00p | 5,980.00p | 5,830.00p | 5,880.00p | 3463 |
| 27/11/2018 | 5,850.00p | 5,900.00p | 5,770.00p | 5,870.00p | 1911 |
| 26/11/2018 | 5,840.00p | 5,920.00p | 5,690.00p | 5,920.00p | 1740 |
| 23/11/2018 | 5,730.00p | 5,850.00p | 5,680.00p | 5,850.00p | 1485 |
| 22/11/2018 | 5,720.00p | 5,850.00p | 5,660.00p | 5,790.00p | 1228 |
| 21/11/2018 | 5,660.00p | 5,850.00p | 5,650.00p | 5,850.00p | 1463 |
| 20/11/2018 | 5,670.00p | 5,800.00p | 5,660.00p | 5,710.00p | 1636 |
| 19/11/2018 | 5,700.00p | 5,840.00p | 5,690.00p | 5,720.00p | 2367 |
| 16/11/2018 | 5,760.00p | 5,776.10p | 5,680.00p | 5,690.00p | 1813 |
| 15/11/2018 | 5,910.00p | 5,960.00p | 5,660.00p | 5,840.00p | 4704 |
| 14/11/2018 | 5,990.00p | 6,000.00p | 5,777.07p | 5,840.00p | 2431 |
| 13/11/2018 | 5,840.00p | 6,010.00p | 5,840.00p | 5,980.00p | 1991 |
| 12/11/2018 | 5,870.00p | 5,930.00p | 5,830.00p | 5,890.00p | 2074 |
| 09/11/2018 | 5,930.00p | 6,034.82p | 5,930.00p | 5,990.00p | 1653 |
| 08/11/2018 | 5,910.00p | 6,050.00p | 5,870.00p | 6,000.00p | 1111 |
| 07/11/2018 | 6,010.00p | 6,020.00p | 5,930.00p | 5,930.00p | 1603 |
| 06/11/2018 | 5,850.00p | 5,998.89p | 5,830.00p | 5,920.00p | 1826 |
| 05/11/2018 | 5,840.00p | 6,010.00p | 5,840.00p | 5,970.00p | 2698 |
| 02/11/2018 | 6,040.00p | 6,050.00p | 5,800.00p | 5,830.00p | 2808 |
| 01/11/2018 | 6,030.00p | 6,040.00p | 5,890.00p | 5,890.00p | 3090 |
| 31/10/2018 | 5,940.00p | 6,030.00p | 5,800.00p | 5,870.00p | 4241 |
| 30/10/2018 | 5,970.00p | 5,970.00p | 5,860.00p | 5,860.00p | 559 |
| 29/10/2018 | 5,880.00p | 5,880.00p | 5,810.00p | 5,840.00p | 1182 |
| 26/10/2018 | 5,780.00p | 5,889.50p | 5,720.00p | 5,720.00p | 964 |
| 25/10/2018 | 5,920.00p | 5,920.00p | 5,760.00p | 5,760.00p | 886 |
| 24/10/2018 | 5,930.00p | 5,950.00p | 5,840.00p | 5,880.00p | 1515 |
| 23/10/2018 | 5,780.00p | 5,900.00p | 5,780.00p | 5,840.00p | 1864 |
| 22/10/2018 | 5,730.00p | 5,950.00p | 5,730.00p | 5,900.00p | 1347 |
| 19/10/2018 | 5,730.00p | 5,880.00p | 5,730.00p | 5,830.00p | 597 |
| 18/10/2018 | 5,880.00p | 5,920.00p | 5,870.00p | 5,890.00p | 1778 |
| 17/10/2018 | 5,750.00p | 5,870.00p | 5,740.00p | 5,840.00p | 2104 |
| 16/10/2018 | 5,850.00p | 5,930.00p | 5,670.00p | 5,740.00p | 3948 |
| 15/10/2018 | 5,720.00p | 5,910.00p | 5,700.00p | 5,730.00p | 1989 |
| 12/10/2018 | 5,750.00p | 5,950.00p | 5,740.00p | 5,740.00p | 1066 |
| 11/10/2018 | 5,810.00p | 5,970.00p | 5,710.00p | 5,720.00p | 2881 |
| 10/10/2018 | 5,780.00p | 6,050.00p | 5,780.00p | 5,850.00p | 4261 |
| 09/10/2018 | 5,870.00p | 5,870.00p | 5,710.00p | 5,740.00p | 1144 |
| 08/10/2018 | 5,830.00p | 5,850.00p | 5,700.00p | 5,720.00p | 1532 |
*Close Price adjusted for both dividends and splits