Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Daejan Holdings (DJAN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2016 | 5,845.00p | 6,040.00p | 5,805.00p | 6,035.00p | 3368 |
| 23/05/2016 | 5,735.00p | 5,850.00p | 5,670.88p | 5,830.00p | 8986 |
| 20/05/2016 | 5,780.00p | 5,835.00p | 5,765.00p | 5,835.00p | 1658 |
| 19/05/2016 | 5,800.00p | 5,825.00p | 5,692.50p | 5,825.00p | 4887 |
| 18/05/2016 | 5,700.00p | 5,790.00p | 5,635.00p | 5,720.00p | 6406 |
| 17/05/2016 | 5,710.00p | 5,710.00p | 5,550.00p | 5,660.00p | 2365 |
| 16/05/2016 | 5,585.00p | 5,630.00p | 5,565.00p | 5,600.00p | 1386 |
| 13/05/2016 | 5,585.00p | 5,635.00p | 5,580.00p | 5,630.00p | 2304 |
| 12/05/2016 | 5,640.00p | 5,660.00p | 5,592.50p | 5,630.00p | 3864 |
| 11/05/2016 | 5,695.00p | 5,695.00p | 5,625.00p | 5,655.00p | 3007 |
| 10/05/2016 | 5,700.00p | 5,700.00p | 5,615.00p | 5,650.00p | 1729 |
| 09/05/2016 | 5,675.00p | 5,680.00p | 5,600.00p | 5,640.00p | 2916 |
| 06/05/2016 | 5,670.00p | 5,680.00p | 5,630.00p | 5,645.00p | 4362 |
| 05/05/2016 | 5,690.00p | 5,690.00p | 5,628.03p | 5,665.00p | 6843 |
| 04/05/2016 | 5,620.00p | 5,680.00p | 5,588.75p | 5,655.00p | 6491 |
| 03/05/2016 | 5,580.00p | 5,700.00p | 5,580.00p | 5,660.00p | 2553 |
| 29/04/2016 | 5,645.00p | 5,685.00p | 5,600.00p | 5,620.00p | 3449 |
| 28/04/2016 | 5,660.00p | 5,700.00p | 5,640.00p | 5,695.00p | 2090 |
| 27/04/2016 | 5,680.00p | 5,700.00p | 5,600.00p | 5,685.00p | 4977 |
| 26/04/2016 | 5,705.00p | 5,800.00p | 5,610.00p | 5,675.00p | 7077 |
| 25/04/2016 | 5,600.00p | 5,725.00p | 5,600.00p | 5,700.00p | 4204 |
| 22/04/2016 | 5,610.00p | 5,700.00p | 5,610.00p | 5,660.00p | 2194 |
| 21/04/2016 | 5,725.00p | 5,725.00p | 5,600.00p | 5,640.00p | 5457 |
| 20/04/2016 | 5,720.00p | 5,735.00p | 5,645.00p | 5,655.00p | 3265 |
| 19/04/2016 | 5,710.00p | 5,770.00p | 5,645.00p | 5,655.00p | 5040 |
| 18/04/2016 | 5,680.00p | 5,690.00p | 5,623.75p | 5,640.00p | 1041 |
| 15/04/2016 | 5,695.00p | 5,695.00p | 5,600.00p | 5,665.00p | 3801 |
| 14/04/2016 | 5,780.00p | 5,820.00p | 5,600.00p | 5,640.00p | 4220 |
| 13/04/2016 | 5,760.00p | 5,845.00p | 5,700.00p | 5,760.00p | 2430 |
| 12/04/2016 | 5,755.00p | 5,760.00p | 5,690.00p | 5,710.00p | 1544 |
| 11/04/2016 | 5,720.00p | 5,800.00p | 5,710.00p | 5,765.00p | 1513 |
| 08/04/2016 | 5,650.00p | 5,813.23p | 5,650.00p | 5,655.00p | 1084 |
| 07/04/2016 | 5,850.00p | 5,850.00p | 5,710.00p | 5,715.00p | 1798 |
| 06/04/2016 | 5,800.00p | 5,840.00p | 5,745.00p | 5,800.00p | 1808 |
| 05/04/2016 | 5,750.00p | 5,800.00p | 5,695.00p | 5,795.00p | 3612 |
| 04/04/2016 | 5,715.00p | 5,745.00p | 5,600.00p | 5,730.00p | 6336 |
| 01/04/2016 | 5,550.00p | 5,770.00p | 5,550.00p | 5,690.00p | 5538 |
| 31/03/2016 | 5,715.00p | 5,780.00p | 5,580.00p | 5,780.00p | 7312 |
| 30/03/2016 | 5,665.00p | 5,715.00p | 5,600.00p | 5,710.00p | 2694 |
| 29/03/2016 | 5,625.00p | 5,730.00p | 5,550.00p | 5,730.00p | 3511 |
| 24/03/2016 | 5,680.00p | 5,700.00p | 5,615.00p | 5,640.00p | 3210 |
| 23/03/2016 | 5,635.00p | 5,682.00p | 5,555.00p | 5,615.00p | 2188 |
| 22/03/2016 | 5,650.00p | 5,750.00p | 5,590.00p | 5,715.00p | 1641 |
| 21/03/2016 | 5,500.00p | 5,700.00p | 5,500.00p | 5,610.00p | 2230 |
| 18/03/2016 | 5,690.00p | 5,725.00p | 5,580.00p | 5,690.00p | 9726 |
| 17/03/2016 | 5,610.00p | 5,685.00p | 5,600.00p | 5,640.00p | 2616 |
| 16/03/2016 | 5,650.00p | 5,650.00p | 5,590.00p | 5,600.00p | 4392 |
| 15/03/2016 | 5,605.00p | 5,625.00p | 5,490.00p | 5,620.00p | 5874 |
| 14/03/2016 | 5,595.00p | 5,645.00p | 5,490.00p | 5,625.00p | 4533 |
| 11/03/2016 | 5,530.00p | 5,621.25p | 5,460.00p | 5,580.00p | 7812 |
| 10/03/2016 | 5,565.00p | 5,590.00p | 5,500.00p | 5,515.00p | 2610 |
| 09/03/2016 | 5,525.00p | 5,580.00p | 5,500.00p | 5,500.00p | 2766 |
| 08/03/2016 | 5,520.00p | 5,565.00p | 5,490.00p | 5,540.00p | 2461 |
| 07/03/2016 | 5,535.00p | 5,555.00p | 5,465.00p | 5,500.00p | 4362 |
| 04/03/2016 | 5,645.00p | 5,645.00p | 5,500.00p | 5,500.00p | 2816 |
| 03/03/2016 | 5,610.00p | 5,645.00p | 5,475.00p | 5,485.00p | 1789 |
| 02/03/2016 | 5,515.00p | 5,583.75p | 5,475.00p | 5,555.00p | 2828 |
| 01/03/2016 | 5,415.00p | 5,595.00p | 5,380.00p | 5,515.00p | 6862 |
| 29/02/2016 | 5,530.00p | 5,562.00p | 5,400.00p | 5,400.00p | 4134 |
| 26/02/2016 | 5,660.00p | 5,685.00p | 5,500.00p | 5,500.00p | 2840 |
| 25/02/2016 | 5,695.00p | 5,765.00p | 5,615.00p | 5,620.00p | 1774 |
| 24/02/2016 | 5,780.00p | 5,805.00p | 5,600.00p | 5,705.00p | 4207 |
| 23/02/2016 | 5,875.00p | 5,895.00p | 5,760.00p | 5,760.00p | 2169 |
| 22/02/2016 | 6,045.00p | 6,045.00p | 5,841.80p | 5,925.00p | 1359 |
| 19/02/2016 | 5,950.00p | 6,050.00p | 5,835.00p | 6,000.00p | 2368 |
| 18/02/2016 | 5,690.00p | 5,950.00p | 5,570.00p | 5,815.00p | 1873 |
| 17/02/2016 | 5,680.00p | 5,745.00p | 5,585.00p | 5,745.00p | 4040 |
| 16/02/2016 | 5,620.00p | 5,635.47p | 5,555.00p | 5,565.00p | 1465 |
| 15/02/2016 | 5,600.00p | 5,682.50p | 5,550.00p | 5,620.00p | 2894 |
| 12/02/2016 | 5,650.00p | 5,735.00p | 5,640.00p | 5,700.00p | 4396 |
| 11/02/2016 | 5,830.00p | 5,830.00p | 5,650.00p | 5,710.00p | 3629 |
| 10/02/2016 | 5,800.00p | 5,860.00p | 5,710.00p | 5,770.00p | 2609 |
| 09/02/2016 | 5,775.00p | 5,835.00p | 5,725.00p | 5,775.00p | 4100 |
| 08/02/2016 | 5,990.00p | 5,990.00p | 5,750.00p | 5,750.00p | 1966 |
| 05/02/2016 | 5,910.00p | 5,970.66p | 5,845.18p | 5,850.00p | 1833 |
| 04/02/2016 | 5,950.00p | 6,035.00p | 5,810.00p | 5,820.00p | 3092 |
| 03/02/2016 | 6,100.00p | 6,100.00p | 5,985.00p | 5,985.00p | 2075 |
| 02/02/2016 | 6,045.00p | 6,115.00p | 6,000.00p | 6,025.00p | 775 |
| 01/02/2016 | 6,050.00p | 6,185.00p | 6,005.00p | 6,005.00p | 6278 |
| 29/01/2016 | 6,155.00p | 6,170.00p | 6,015.00p | 6,130.00p | 3205 |
| 28/01/2016 | 6,135.00p | 6,220.00p | 6,060.00p | 6,120.00p | 1630 |
| 27/01/2016 | 6,005.00p | 6,150.00p | 6,005.00p | 6,150.00p | 2121 |
| 26/01/2016 | 5,900.00p | 6,100.00p | 5,900.00p | 6,040.00p | 2255 |
| 25/01/2016 | 6,095.00p | 6,095.00p | 5,900.00p | 5,995.00p | 1563 |
| 22/01/2016 | 6,050.00p | 6,065.00p | 5,850.00p | 6,065.00p | 2198 |
| 21/01/2016 | 5,850.00p | 6,000.00p | 5,850.00p | 5,950.00p | 2018 |
| 20/01/2016 | 6,070.00p | 6,166.54p | 5,910.00p | 5,960.00p | 2616 |
| 19/01/2016 | 6,000.00p | 6,225.00p | 5,975.00p | 6,030.00p | 2381 |
| 18/01/2016 | 6,160.00p | 6,179.77p | 5,975.00p | 5,975.00p | 1100 |
| 15/01/2016 | 6,190.00p | 6,247.80p | 6,100.00p | 6,100.00p | 4106 |
| 14/01/2016 | 6,290.00p | 6,300.00p | 6,179.00p | 6,300.00p | 7323 |
| 13/01/2016 | 6,145.00p | 6,300.00p | 6,145.00p | 6,300.00p | 1601 |
| 12/01/2016 | 6,350.00p | 6,350.00p | 6,215.00p | 6,255.00p | 2223 |
| 11/01/2016 | 6,195.00p | 6,330.00p | 6,195.00p | 6,250.00p | 1620 |
| 08/01/2016 | 6,225.00p | 6,325.00p | 6,140.00p | 6,260.00p | 2970 |
| 07/01/2016 | 6,215.00p | 6,280.00p | 6,185.00p | 6,230.00p | 1725 |
| 06/01/2016 | 6,340.00p | 6,395.00p | 6,230.00p | 6,390.00p | 1200 |
| 05/01/2016 | 6,200.00p | 6,365.00p | 6,200.00p | 6,315.00p | 1055 |
| 04/01/2016 | 6,355.00p | 6,425.00p | 6,215.00p | 6,215.00p | 1976 |
| 31/12/2015 | 6,415.00p | 6,490.00p | 6,340.00p | 6,340.00p | 681 |
| 30/12/2015 | 6,465.00p | 6,465.00p | 6,337.58p | 6,455.00p | 1049 |
| 29/12/2015 | 6,580.00p | 6,580.00p | 6,325.68p | 6,360.00p | 1525 |
| 24/12/2015 | 6,525.00p | 6,525.00p | 6,502.50p | 6,515.00p | 294 |
| 23/12/2015 | 6,500.00p | 6,600.00p | 6,405.00p | 6,595.00p | 3072 |
| 22/12/2015 | 6,445.00p | 6,500.00p | 6,395.06p | 6,480.00p | 2395 |
| 21/12/2015 | 6,400.00p | 6,516.90p | 6,349.00p | 6,475.00p | 3736 |
| 18/12/2015 | 6,050.00p | 6,560.00p | 6,005.00p | 6,560.00p | 10868 |
| 17/12/2015 | 6,185.00p | 6,185.00p | 6,000.00p | 6,165.00p | 2270 |
| 16/12/2015 | 6,155.00p | 6,225.00p | 6,105.00p | 6,105.00p | 1609 |
| 15/12/2015 | 6,195.00p | 6,220.00p | 6,165.00p | 6,180.00p | 1156 |
| 14/12/2015 | 6,160.00p | 6,225.00p | 6,125.70p | 6,140.00p | 3342 |
| 11/12/2015 | 6,065.00p | 6,200.00p | 6,050.00p | 6,180.00p | 1189 |
| 10/12/2015 | 6,250.00p | 6,273.25p | 6,065.00p | 6,065.00p | 2293 |
| 09/12/2015 | 6,300.00p | 6,335.00p | 6,258.25p | 6,325.00p | 1138 |
| 08/12/2015 | 6,350.00p | 6,350.00p | 6,200.00p | 6,230.00p | 1071 |
| 07/12/2015 | 6,370.00p | 6,370.00p | 6,205.00p | 6,220.00p | 1967 |
| 04/12/2015 | 6,335.00p | 6,365.00p | 6,200.00p | 6,275.00p | 1215 |
| 03/12/2015 | 6,435.00p | 6,470.00p | 6,305.00p | 6,325.00p | 1267 |
| 02/12/2015 | 6,440.00p | 6,485.00p | 6,318.75p | 6,400.00p | 3572 |
| 01/12/2015 | 5,985.00p | 6,525.00p | 5,985.00p | 6,500.00p | 10622 |
| 30/11/2015 | 6,015.00p | 6,150.00p | 5,910.00p | 6,145.00p | 2495 |
| 27/11/2015 | 6,010.00p | 6,022.00p | 5,975.00p | 6,015.00p | 1215 |
| 26/11/2015 | 5,945.00p | 6,037.00p | 5,898.37p | 5,995.00p | 8555 |
| 25/11/2015 | 6,030.00p | 6,050.00p | 5,886.00p | 6,050.00p | 3452 |
| 24/11/2015 | 6,050.00p | 6,050.00p | 5,885.00p | 6,025.00p | 2042 |
| 23/11/2015 | 5,915.00p | 6,000.00p | 5,870.93p | 5,975.00p | 1221 |
| 20/11/2015 | 5,895.00p | 6,000.00p | 5,875.00p | 6,000.00p | 3076 |
| 19/11/2015 | 6,005.00p | 6,005.00p | 5,825.00p | 5,825.00p | 5120 |
| 18/11/2015 | 5,945.00p | 5,994.86p | 5,905.00p | 5,905.00p | 3821 |
| 17/11/2015 | 6,065.00p | 6,065.00p | 5,930.00p | 5,960.00p | 1852 |
| 16/11/2015 | 5,990.00p | 6,020.00p | 5,938.22p | 5,980.00p | 1798 |
| 13/11/2015 | 5,925.00p | 6,010.00p | 5,925.00p | 5,935.00p | 1307 |
| 12/11/2015 | 6,100.00p | 6,155.00p | 5,925.00p | 5,925.00p | 1904 |
| 11/11/2015 | 6,145.00p | 6,175.00p | 6,055.00p | 6,055.00p | 514 |
| 10/11/2015 | 6,035.00p | 6,190.00p | 6,035.00p | 6,145.00p | 1433 |
| 09/11/2015 | 6,105.00p | 6,177.00p | 5,990.00p | 5,990.00p | 3919 |
| 06/11/2015 | 6,105.00p | 6,195.00p | 6,100.00p | 6,180.00p | 1638 |
| 05/11/2015 | 6,240.00p | 6,275.00p | 6,105.00p | 6,225.00p | 1235 |
| 04/11/2015 | 6,350.00p | 6,350.00p | 6,125.00p | 6,200.00p | 4163 |
| 03/11/2015 | 6,260.00p | 6,310.00p | 6,200.00p | 6,220.00p | 3925 |
| 02/11/2015 | 6,345.00p | 6,350.00p | 6,150.00p | 6,350.00p | 3621 |
| 30/10/2015 | 6,210.00p | 6,350.00p | 6,193.75p | 6,345.00p | 3333 |
| 29/10/2015 | 6,245.00p | 6,295.00p | 6,200.00p | 6,225.00p | 1006 |
| 28/10/2015 | 6,320.00p | 6,320.00p | 6,240.00p | 6,240.00p | 1014 |
| 27/10/2015 | 6,290.00p | 6,335.00p | 6,234.26p | 6,335.00p | 4074 |
| 26/10/2015 | 6,310.00p | 6,320.00p | 6,250.00p | 6,320.00p | 813 |
| 23/10/2015 | 6,190.00p | 6,375.00p | 6,190.00p | 6,295.00p | 4840 |
| 22/10/2015 | 6,125.00p | 6,250.00p | 6,105.00p | 6,225.00p | 2000 |
| 21/10/2015 | 6,035.00p | 6,200.00p | 6,035.00p | 6,200.00p | 2407 |
| 20/10/2015 | 5,960.00p | 6,085.00p | 5,960.00p | 6,085.00p | 1852 |
| 19/10/2015 | 5,970.00p | 6,025.00p | 5,920.00p | 6,025.00p | 3877 |
| 16/10/2015 | 6,075.00p | 6,095.00p | 5,950.00p | 5,950.00p | 4008 |
| 15/10/2015 | 6,030.00p | 6,070.00p | 6,015.00p | 6,070.00p | 1087 |
| 14/10/2015 | 6,060.00p | 6,150.00p | 6,037.50p | 6,075.00p | 740 |
| 13/10/2015 | 6,060.00p | 6,097.00p | 6,045.00p | 6,060.00p | 619 |
| 12/10/2015 | 6,045.00p | 6,135.00p | 6,040.00p | 6,125.00p | 1241 |
| 09/10/2015 | 6,110.00p | 6,145.00p | 6,005.00p | 6,090.00p | 3313 |
| 08/10/2015 | 6,205.00p | 6,210.00p | 6,025.00p | 6,035.00p | 3038 |
| 07/10/2015 | 6,255.00p | 6,335.00p | 6,215.00p | 6,250.00p | 1665 |
| 06/10/2015 | 6,300.00p | 6,400.00p | 6,220.00p | 6,320.00p | 2492 |
| 05/10/2015 | 6,300.00p | 6,300.00p | 6,205.41p | 6,300.00p | 962 |
| 02/10/2015 | 6,285.00p | 6,357.42p | 6,125.00p | 6,275.00p | 1072 |
| 01/10/2015 | 6,390.00p | 6,400.00p | 6,300.00p | 6,310.00p | 1716 |
| 30/09/2015 | 6,200.00p | 6,360.00p | 6,100.00p | 6,360.00p | 3865 |
| 29/09/2015 | 6,055.00p | 6,200.00p | 6,055.00p | 6,190.00p | 3523 |
| 28/09/2015 | 6,080.00p | 6,125.00p | 6,055.00p | 6,055.00p | 2461 |
| 25/09/2015 | 6,085.00p | 6,145.00p | 6,085.00p | 6,100.00p | 1297 |
| 24/09/2015 | 6,150.00p | 6,150.00p | 6,040.00p | 6,090.00p | 1869 |
| 23/09/2015 | 6,135.00p | 6,140.00p | 6,060.00p | 6,120.00p | 1983 |
| 22/09/2015 | 6,050.00p | 6,145.00p | 6,045.00p | 6,140.00p | 1929 |
| 21/09/2015 | 6,065.00p | 6,105.00p | 6,030.00p | 6,100.00p | 3052 |
| 18/09/2015 | 6,085.00p | 6,170.00p | 5,975.00p | 5,975.00p | 5912 |
| 17/09/2015 | 6,050.00p | 6,115.00p | 6,028.00p | 6,115.00p | 1921 |
| 16/09/2015 | 6,005.00p | 6,095.00p | 5,965.00p | 6,035.00p | 639 |
| 15/09/2015 | 6,005.00p | 6,100.00p | 6,005.00p | 6,005.00p | 837 |
| 14/09/2015 | 6,045.00p | 6,100.00p | 6,045.00p | 6,090.00p | 780 |
| 11/09/2015 | 6,020.00p | 6,045.00p | 5,978.00p | 6,045.00p | 1779 |
| 10/09/2015 | 6,010.00p | 6,096.00p | 5,949.23p | 6,020.00p | 2037 |
| 09/09/2015 | 6,000.00p | 6,085.00p | 5,980.00p | 6,070.00p | 469 |
| 08/09/2015 | 6,085.00p | 6,085.00p | 5,970.00p | 5,970.00p | 975 |
| 07/09/2015 | 6,095.00p | 6,112.75p | 5,975.00p | 6,055.00p | 1793 |
| 04/09/2015 | 6,070.00p | 6,137.60p | 5,990.00p | 6,065.00p | 2803 |
| 03/09/2015 | 5,995.00p | 6,036.25p | 5,900.00p | 6,005.00p | 1672 |
| 02/09/2015 | 5,895.00p | 5,970.00p | 5,835.00p | 5,915.00p | 4326 |
| 01/09/2015 | 5,900.00p | 5,980.00p | 5,825.00p | 5,845.00p | 2666 |
| 28/08/2015 | 6,020.00p | 6,100.00p | 5,740.00p | 5,870.00p | 7767 |
| 27/08/2015 | 6,060.00p | 6,085.00p | 5,925.00p | 6,050.00p | 5015 |
| 26/08/2015 | 6,105.00p | 6,105.00p | 5,963.75p | 6,040.00p | 3093 |
| 25/08/2015 | 6,085.00p | 6,110.00p | 6,000.00p | 6,030.00p | 3870 |
| 24/08/2015 | 6,245.00p | 6,265.00p | 6,065.00p | 6,065.00p | 4042 |
| 21/08/2015 | 6,400.00p | 6,475.00p | 6,295.00p | 6,300.00p | 2856 |
| 20/08/2015 | 6,535.00p | 6,535.00p | 6,355.00p | 6,425.00p | 5015 |
| 19/08/2015 | 6,550.00p | 6,561.15p | 6,485.00p | 6,535.00p | 1042 |
| 18/08/2015 | 6,505.00p | 6,557.80p | 6,463.00p | 6,550.00p | 3691 |
| 17/08/2015 | 6,515.00p | 6,540.00p | 6,460.07p | 6,500.00p | 1330 |
| 14/08/2015 | 6,550.00p | 6,550.00p | 6,447.58p | 6,500.00p | 1073 |
| 13/08/2015 | 6,400.00p | 6,516.00p | 6,400.00p | 6,405.00p | 1767 |
| 12/08/2015 | 6,575.00p | 6,575.00p | 6,400.00p | 6,400.00p | 2887 |
| 11/08/2015 | 6,555.00p | 6,560.00p | 6,529.80p | 6,545.00p | 426 |
| 10/08/2015 | 6,470.00p | 6,520.00p | 6,400.00p | 6,500.00p | 2374 |
*Close Price adjusted for both dividends and splits