Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Avoid Robert Walters (RWA) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Watch London Stock Exchange Group (LSEG) by James Beard in The Motley Fool
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Speculative Buy Savannah Resources (SAV) by Canaccord Genuity
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Iofina (IOF) by Canaccord Genuity
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Costain Group (COST) by Berenberg
- Buy Hunting (HTG) by Berenberg
- Buy BP (BP.) by Berenberg
- Buy Standard Chartered (STAN) by Goldman Sachs
- Buy BT Group (BT.A) by Jefferies
- Overweight Hays (HAS) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Overweight Addlife AB (0REZ) by JP Morgan
- Overweight Watches of Switzerland Group (WOSG) by Barclays
Dunedin Income Growth Inv Trust (DIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/07/2026 | 302.00p | 304.00p | 300.45p | 301.00p | 140200 |
| 14/07/2026 | 301.00p | 304.00p | 299.00p | 303.00p | 173438 |
| 13/07/2026 | 299.00p | 302.67p | 298.10p | 302.00p | 214360 |
| 10/07/2026 | 301.00p | 302.00p | 298.00p | 300.00p | 175214 |
| 09/07/2026 | 298.00p | 302.00p | 297.50p | 301.00p | 103599 |
| 08/07/2026 | 303.00p | 305.00p | 298.00p | 301.00p | 156971 |
| 07/07/2026 | 305.00p | 308.00p | 302.20p | 305.00p | 94197 |
| 06/07/2026 | 305.00p | 308.00p | 303.00p | 305.00p | 168888 |
| 03/07/2026 | 306.00p | 308.00p | 303.00p | 304.00p | 180457 |
| 02/07/2026 | 301.00p | 305.25p | 299.24p | 305.00p | 90961 |
| 01/07/2026 | 298.00p | 302.00p | 298.00p | 299.00p | 112683 |
| 30/06/2026 | 302.00p | 305.00p | 299.00p | 301.00p | 171744 |
| 29/06/2026 | 295.00p | 301.00p | 295.00p | 299.00p | 269685 |
| 26/06/2026 | 302.00p | 302.00p | 297.00p | 298.00p | 81630 |
| 25/06/2026 | 300.00p | 303.00p | 296.47p | 300.00p | 130567 |
| 24/06/2026 | 298.00p | 300.00p | 295.40p | 298.00p | 92834 |
| 23/06/2026 | 300.00p | 300.00p | 294.65p | 298.00p | 180050 |
| 22/06/2026 | 299.00p | 301.59p | 298.00p | 301.00p | 66417 |
| 19/06/2026 | 301.00p | 303.00p | 298.03p | 301.00p | 128587 |
| 18/06/2026 | 301.00p | 304.00p | 299.15p | 300.00p | 77263 |
| 17/06/2026 | 303.00p | 307.00p | 301.00p | 302.00p | 139195 |
| 16/06/2026 | 303.00p | 303.00p | 300.11p | 302.00p | 133506 |
| 15/06/2026 | 302.00p | 306.40p | 302.00p | 302.00p | 154834 |
| 12/06/2026 | 300.00p | 304.00p | 299.00p | 300.00p | 151695 |
| 11/06/2026 | 296.00p | 300.00p | 296.00p | 299.00p | 285943 |
| 10/06/2026 | 298.00p | 302.00p | 296.00p | 298.00p | 127448 |
| 09/06/2026 | 300.00p | 303.00p | 298.00p | 298.00p | 169051 |
| 08/06/2026 | 301.00p | 303.00p | 296.00p | 301.00p | 138351 |
| 05/06/2026 | 300.00p | 306.00p | 300.00p | 303.00p | 191297 |
| 04/06/2026 | 300.00p | 304.00p | 300.00p | 302.00p | 213656 |
| 03/06/2026 | 302.00p | 305.00p | 301.00p | 304.00p | 109071 |
| 02/06/2026 | 306.00p | 307.00p | 302.00p | 303.00p | 134934 |
| 01/06/2026 | 304.00p | 305.80p | 302.00p | 304.00p | 231958 |
| 29/05/2026 | 303.00p | 307.00p | 302.00p | 305.00p | 193269 |
| 28/05/2026 | 304.00p | 308.00p | 302.00p | 304.00p | 98807 |
| 27/05/2026 | 307.00p | 309.00p | 306.00p | 306.00p | 145081 |
| 26/05/2026 | 306.00p | 310.00p | 306.00p | 308.00p | 122916 |
| 22/05/2026 | 303.00p | 309.00p | 301.18p | 307.00p | 152947 |
| 21/05/2026 | 300.00p | 306.00p | 300.00p | 306.00p | 148110 |
| 20/05/2026 | 302.00p | 305.00p | 299.00p | 305.00p | 135431 |
| 19/05/2026 | 303.00p | 304.00p | 301.00p | 301.00p | 117311 |
| 18/05/2026 | 298.00p | 303.00p | 295.00p | 299.00p | 198269 |
| 15/05/2026 | 299.00p | 302.00p | 296.92p | 300.00p | 124999 |
| 14/05/2026 | 299.00p | 302.00p | 297.50p | 302.00p | 216653 |
| 13/05/2026 | 298.00p | 300.00p | 295.98p | 299.00p | 128525 |
| 12/05/2026 | 297.00p | 299.00p | 295.00p | 298.00p | 116378 |
| 11/05/2026 | 300.00p | 302.00p | 297.00p | 297.00p | 195153 |
| 08/05/2026 | 299.00p | 303.00p | 297.27p | 298.00p | 112793 |
| 07/05/2026 | 303.00p | 305.00p | 301.00p | 301.00p | 234290 |
| 06/05/2026 | 309.00p | 312.00p | 304.00p | 312.00p | 387999 |
| 05/05/2026 | 305.00p | 308.51p | 302.00p | 306.00p | 305122 |
| 01/05/2026 | 307.00p | 309.00p | 303.00p | 309.00p | 165373 |
| 30/04/2026 | 301.00p | 307.00p | 299.65p | 307.00p | 236725 |
| 29/04/2026 | 303.00p | 305.97p | 300.00p | 301.00p | 303850 |
| 28/04/2026 | 304.00p | 306.00p | 302.20p | 305.00p | 328565 |
| 27/04/2026 | 307.00p | 307.00p | 303.00p | 304.00p | 304269 |
| 24/04/2026 | 306.00p | 307.00p | 301.00p | 306.00p | 218563 |
| 23/04/2026 | 304.00p | 307.00p | 304.00p | 306.00p | 222757 |
| 22/04/2026 | 305.00p | 309.00p | 305.00p | 308.00p | 193617 |
| 21/04/2026 | 306.00p | 310.00p | 305.00p | 306.00p | 234516 |
| 20/04/2026 | 308.00p | 308.00p | 304.00p | 306.00p | 191923 |
| 17/04/2026 | 305.00p | 309.00p | 295.80p | 308.00p | 271914 |
| 16/04/2026 | 304.00p | 306.00p | 300.00p | 302.00p | 168046 |
| 15/04/2026 | 305.00p | 305.00p | 301.00p | 302.00p | 122557 |
| 14/04/2026 | 300.00p | 302.00p | 296.16p | 302.00p | 180774 |
| 13/04/2026 | 296.00p | 302.00p | 293.00p | 297.00p | 253013 |
| 10/04/2026 | 296.00p | 302.00p | 296.00p | 299.00p | 286668 |
| 09/04/2026 | 298.00p | 301.00p | 295.70p | 296.00p | 253303 |
| 08/04/2026 | 300.00p | 302.00p | 298.00p | 299.00p | 199846 |
| 07/04/2026 | 294.00p | 294.00p | 288.00p | 288.00p | 167422 |
| 02/04/2026 | 290.00p | 293.01p | 287.00p | 292.00p | 403165 |
| 01/04/2026 | 290.00p | 293.00p | 288.00p | 291.00p | 322860 |
| 31/03/2026 | 280.00p | 287.29p | 280.00p | 284.00p | 400146 |
| 30/03/2026 | 279.00p | 284.00p | 279.00p | 282.00p | 204425 |
| 27/03/2026 | 282.00p | 285.00p | 277.00p | 280.00p | 311952 |
| 26/03/2026 | 284.00p | 286.43p | 281.00p | 282.00p | 112062 |
| 25/03/2026 | 286.00p | 287.25p | 284.00p | 284.00p | 347111 |
| 24/03/2026 | 286.00p | 286.00p | 281.00p | 282.00p | 185690 |
| 23/03/2026 | 278.00p | 288.00p | 275.00p | 282.00p | 367330 |
| 20/03/2026 | 290.00p | 292.00p | 283.00p | 283.00p | 307314 |
| 19/03/2026 | 290.00p | 293.00p | 286.50p | 289.00p | 225799 |
| 18/03/2026 | 295.00p | 299.00p | 293.00p | 294.00p | 112662 |
| 17/03/2026 | 294.00p | 298.00p | 294.00p | 296.00p | 95506 |
| 16/03/2026 | 294.00p | 298.00p | 293.00p | 294.00p | 188634 |
| 13/03/2026 | 293.00p | 299.52p | 289.04p | 293.00p | 139108 |
| 12/03/2026 | 294.00p | 296.00p | 292.00p | 294.00p | 228216 |
| 11/03/2026 | 296.00p | 300.00p | 294.00p | 294.00p | 95080 |
| 10/03/2026 | 299.00p | 303.00p | 297.00p | 299.00p | 246605 |
| 09/03/2026 | 293.00p | 295.00p | 289.15p | 294.00p | 319922 |
| 06/03/2026 | 299.00p | 307.92p | 295.50p | 298.00p | 280138 |
| 05/03/2026 | 301.00p | 304.00p | 299.04p | 301.00p | 248354 |
| 04/03/2026 | 298.00p | 303.00p | 298.00p | 302.00p | 369774 |
| 03/03/2026 | 306.00p | 307.50p | 298.00p | 301.00p | 449909 |
| 02/03/2026 | 310.00p | 313.00p | 307.42p | 308.00p | 311161 |
| 27/02/2026 | 308.00p | 314.00p | 308.00p | 312.00p | 246727 |
| 26/02/2026 | 309.00p | 311.00p | 307.00p | 310.00p | 115627 |
| 25/02/2026 | 306.00p | 308.75p | 304.00p | 308.00p | 154803 |
| 24/02/2026 | 304.00p | 308.00p | 303.88p | 304.00p | 115407 |
| 23/02/2026 | 306.00p | 310.00p | 304.06p | 305.00p | 274782 |
| 20/02/2026 | 305.00p | 309.00p | 302.20p | 305.00p | 206347 |
| 19/02/2026 | 305.00p | 306.00p | 302.48p | 303.50p | 142285 |
| 18/02/2026 | 302.00p | 305.00p | 300.19p | 305.00p | 210571 |
| 17/02/2026 | 302.00p | 303.00p | 299.00p | 301.00p | 376328 |
| 16/02/2026 | 300.00p | 303.00p | 299.00p | 301.00p | 208723 |
| 13/02/2026 | 298.00p | 301.00p | 298.00p | 299.00p | 316400 |
| 12/02/2026 | 299.00p | 303.00p | 297.00p | 297.00p | 195869 |
| 11/02/2026 | 298.00p | 302.00p | 297.00p | 299.00p | 165807 |
| 10/02/2026 | 302.00p | 303.00p | 297.00p | 299.00p | 156812 |
| 09/02/2026 | 301.00p | 304.00p | 300.00p | 300.00p | 234660 |
| 06/02/2026 | 297.00p | 303.00p | 297.00p | 302.00p | 198497 |
| 05/02/2026 | 305.00p | 305.00p | 300.00p | 302.00p | 216150 |
| 04/02/2026 | 307.00p | 311.00p | 305.52p | 310.00p | 135290 |
| 03/02/2026 | 311.00p | 312.00p | 305.77p | 308.00p | 452477 |
| 02/02/2026 | 307.00p | 311.00p | 306.49p | 309.00p | 300091 |
| 30/01/2026 | 309.00p | 311.00p | 307.67p | 308.00p | 199197 |
| 29/01/2026 | 309.00p | 310.55p | 307.92p | 308.00p | 238682 |
| 28/01/2026 | 309.00p | 312.00p | 307.00p | 308.00p | 186424 |
| 27/01/2026 | 310.00p | 311.00p | 308.00p | 308.00p | 95688 |
| 26/01/2026 | 311.00p | 311.00p | 309.00p | 309.00p | 97276 |
| 23/01/2026 | 311.00p | 311.00p | 309.00p | 309.00p | 218902 |
| 22/01/2026 | 312.00p | 313.00p | 308.66p | 310.00p | 271679 |
| 21/01/2026 | 306.00p | 310.00p | 306.00p | 308.50p | 148428 |
| 20/01/2026 | 308.00p | 308.40p | 305.00p | 306.00p | 95666 |
| 19/01/2026 | 308.00p | 310.00p | 307.00p | 309.00p | 250766 |
| 16/01/2026 | 311.00p | 314.00p | 309.36p | 311.00p | 458965 |
| 15/01/2026 | 312.00p | 312.47p | 309.71p | 312.00p | 129229 |
| 14/01/2026 | 309.00p | 311.00p | 308.00p | 308.00p | 128420 |
| 13/01/2026 | 310.00p | 311.00p | 307.97p | 310.00p | 161534 |
| 12/01/2026 | 311.00p | 311.00p | 308.90p | 310.00p | 181035 |
| 09/01/2026 | 309.00p | 311.00p | 305.81p | 310.00p | 170977 |
| 08/01/2026 | 307.00p | 309.00p | 306.00p | 308.00p | 98125 |
| 07/01/2026 | 308.00p | 310.00p | 306.00p | 307.00p | 110680 |
| 06/01/2026 | 308.00p | 309.00p | 305.90p | 309.00p | 199603 |
| 05/01/2026 | 305.00p | 308.00p | 303.00p | 305.00p | 401588 |
| 02/01/2026 | 304.00p | 308.00p | 303.25p | 305.00p | 98702 |
| 31/12/2025 | 304.00p | 306.00p | 302.60p | 305.00p | 120601 |
| 30/12/2025 | 303.00p | 306.00p | 302.02p | 304.00p | 110671 |
| 29/12/2025 | 303.00p | 305.35p | 301.00p | 302.00p | 321968 |
| 26/12/2025 | 303.00p | 306.00p | 300.29p | 303.00p | 103908 |
| 25/12/2025 | 303.00p | 306.00p | 300.29p | 303.00p | 103908 |
| 24/12/2025 | 303.00p | 306.00p | 300.29p | 303.00p | 103908 |
| 23/12/2025 | 303.00p | 305.00p | 301.00p | 303.00p | 164922 |
| 22/12/2025 | 301.00p | 305.00p | 300.00p | 301.00p | 147621 |
| 19/12/2025 | 302.00p | 304.00p | 301.00p | 304.00p | 257434 |
| 18/12/2025 | 301.00p | 304.00p | 300.00p | 301.00p | 154722 |
| 17/12/2025 | 301.00p | 303.00p | 300.00p | 300.00p | 191895 |
| 16/12/2025 | 300.00p | 300.00p | 298.00p | 298.00p | 247281 |
| 15/12/2025 | 299.00p | 303.00p | 298.75p | 300.00p | 480278 |
| 12/12/2025 | 300.00p | 301.00p | 297.00p | 297.00p | 106559 |
| 11/12/2025 | 297.00p | 299.00p | 296.20p | 298.00p | 100242 |
| 10/12/2025 | 298.00p | 300.00p | 295.78p | 297.00p | 195805 |
| 09/12/2025 | 299.00p | 300.00p | 297.00p | 298.00p | 65317 |
| 08/12/2025 | 302.00p | 302.00p | 298.00p | 298.00p | 152823 |
| 05/12/2025 | 302.00p | 302.00p | 297.57p | 299.00p | 178391 |
| 04/12/2025 | 299.00p | 302.00p | 298.30p | 300.00p | 83863 |
| 03/12/2025 | 298.00p | 301.00p | 298.00p | 298.00p | 102520 |
| 02/12/2025 | 300.00p | 302.00p | 300.00p | 300.00p | 318469 |
| 01/12/2025 | 300.00p | 302.00p | 298.84p | 300.00p | 236368 |
| 28/11/2025 | 300.00p | 302.00p | 299.21p | 302.00p | 180590 |
| 27/11/2025 | 299.00p | 301.00p | 299.00p | 300.00p | 85166 |
| 26/11/2025 | 298.00p | 301.00p | 296.68p | 301.00p | 141534 |
| 25/11/2025 | 295.00p | 297.00p | 293.00p | 297.00p | 117258 |
| 24/11/2025 | 295.00p | 296.00p | 294.00p | 295.00p | 401299 |
| 21/11/2025 | 291.00p | 297.50p | 290.00p | 293.00p | 138437 |
| 20/11/2025 | 294.00p | 296.00p | 293.00p | 293.00p | 179404 |
| 19/11/2025 | 293.00p | 294.00p | 291.00p | 292.00p | 201994 |
| 18/11/2025 | 293.00p | 295.00p | 291.00p | 291.00p | 252286 |
| 17/11/2025 | 298.00p | 299.00p | 296.00p | 297.00p | 378601 |
| 14/11/2025 | 296.00p | 298.00p | 294.91p | 297.00p | 551700 |
| 13/11/2025 | 303.00p | 304.00p | 299.00p | 299.00p | 127515 |
| 12/11/2025 | 303.00p | 303.88p | 301.00p | 301.00p | 178586 |
| 11/11/2025 | 301.00p | 303.00p | 300.00p | 301.00p | 461030 |
| 10/11/2025 | 299.00p | 300.00p | 297.40p | 299.00p | 272756 |
| 07/11/2025 | 300.00p | 302.00p | 296.00p | 296.00p | 390908 |
| 06/11/2025 | 302.00p | 303.00p | 299.00p | 299.00p | 326287 |
| 05/11/2025 | 305.00p | 307.00p | 304.00p | 305.00p | 444191 |
| 04/11/2025 | 304.00p | 307.00p | 303.00p | 305.00p | 159361 |
| 03/11/2025 | 305.00p | 308.00p | 302.00p | 306.00p | 190499 |
| 31/10/2025 | 307.00p | 308.00p | 305.00p | 305.00p | 152838 |
| 30/10/2025 | 306.00p | 308.00p | 305.00p | 307.00p | 248751 |
| 29/10/2025 | 309.00p | 310.00p | 308.00p | 308.00p | 121211 |
| 28/10/2025 | 308.00p | 309.50p | 306.68p | 309.00p | 242225 |
| 27/10/2025 | 305.00p | 309.29p | 305.00p | 308.00p | 303574 |
| 24/10/2025 | 304.00p | 308.00p | 303.85p | 308.00p | 295988 |
| 23/10/2025 | 303.00p | 303.24p | 301.10p | 303.00p | 242602 |
| 22/10/2025 | 299.00p | 303.00p | 297.00p | 303.00p | 202125 |
| 21/10/2025 | 297.00p | 298.59p | 296.00p | 298.00p | 158225 |
| 20/10/2025 | 298.00p | 298.00p | 294.56p | 297.00p | 199775 |
| 17/10/2025 | 293.00p | 297.00p | 289.00p | 294.00p | 267459 |
| 16/10/2025 | 297.00p | 297.00p | 295.00p | 296.00p | 182662 |
| 15/10/2025 | 297.00p | 297.00p | 294.32p | 296.00p | 221379 |
| 14/10/2025 | 293.00p | 296.00p | 292.00p | 295.00p | 342073 |
| 13/10/2025 | 294.00p | 296.00p | 292.50p | 295.00p | 462354 |
| 10/10/2025 | 296.00p | 296.00p | 293.52p | 294.00p | 413706 |
| 09/10/2025 | 294.00p | 296.00p | 294.00p | 295.00p | 357710 |
| 08/10/2025 | 293.00p | 294.41p | 291.68p | 294.00p | 235067 |
| 07/10/2025 | 291.00p | 294.00p | 290.68p | 292.00p | 303241 |
| 06/10/2025 | 292.00p | 295.00p | 291.00p | 291.00p | 196719 |
| 03/10/2025 | 293.00p | 294.00p | 290.29p | 292.00p | 285790 |
| 02/10/2025 | 294.00p | 295.00p | 291.00p | 291.00p | 312849 |
*Close Price adjusted for both dividends and splits