Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Dunedin Income Growth Inv Trust (DIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2025 | 282.00p | 283.10p | 279.04p | 283.00p | 110785 |
| 13/03/2025 | 280.00p | 283.00p | 279.21p | 281.00p | 196082 |
| 12/03/2025 | 280.00p | 283.00p | 279.03p | 282.00p | 198674 |
| 11/03/2025 | 283.00p | 284.00p | 279.20p | 280.00p | 162836 |
| 10/03/2025 | 281.00p | 284.00p | 280.60p | 282.00p | 241134 |
| 07/03/2025 | 281.00p | 283.00p | 280.00p | 282.00p | 209194 |
| 06/03/2025 | 284.00p | 285.00p | 281.00p | 283.00p | 213566 |
| 05/03/2025 | 285.00p | 286.00p | 284.00p | 284.00p | 239069 |
| 04/03/2025 | 285.00p | 285.50p | 281.00p | 281.00p | 221493 |
| 03/03/2025 | 284.00p | 286.77p | 283.00p | 286.00p | 331066 |
| 28/02/2025 | 281.00p | 286.00p | 280.70p | 285.00p | 195360 |
| 27/02/2025 | 284.00p | 285.00p | 281.00p | 282.00p | 368517 |
| 26/02/2025 | 284.00p | 285.50p | 283.20p | 285.00p | 323141 |
| 25/02/2025 | 282.00p | 283.00p | 279.90p | 282.00p | 212335 |
| 24/02/2025 | 282.00p | 282.50p | 279.00p | 280.00p | 395481 |
| 21/02/2025 | 280.00p | 283.00p | 278.91p | 282.00p | 282364 |
| 20/02/2025 | 283.00p | 283.00p | 279.00p | 279.00p | 299118 |
| 19/02/2025 | 282.00p | 283.00p | 281.00p | 281.00p | 202538 |
| 18/02/2025 | 284.00p | 285.76p | 281.96p | 282.50p | 78971 |
| 17/02/2025 | 284.00p | 285.00p | 281.76p | 285.00p | 147714 |
| 14/02/2025 | 283.00p | 284.00p | 282.00p | 283.00p | 227414 |
| 13/02/2025 | 283.00p | 283.45p | 281.00p | 283.00p | 252578 |
| 12/02/2025 | 284.00p | 284.01p | 281.01p | 282.00p | 329368 |
| 11/02/2025 | 282.00p | 283.26p | 281.00p | 282.00p | 316875 |
| 10/02/2025 | 283.00p | 283.50p | 281.00p | 282.00p | 285015 |
| 07/02/2025 | 283.00p | 285.00p | 281.00p | 281.00p | 440378 |
| 06/02/2025 | 284.00p | 286.00p | 282.00p | 283.00p | 234031 |
| 05/02/2025 | 282.00p | 284.00p | 281.00p | 283.00p | 169031 |
| 04/02/2025 | 282.00p | 284.00p | 280.70p | 284.00p | 305710 |
| 03/02/2025 | 282.00p | 283.00p | 279.00p | 283.00p | 236539 |
| 31/01/2025 | 285.00p | 286.00p | 284.00p | 285.00p | 183383 |
| 30/01/2025 | 279.00p | 285.00p | 279.00p | 284.00p | 196893 |
| 29/01/2025 | 281.00p | 281.00p | 278.31p | 280.00p | 329836 |
| 28/01/2025 | 278.00p | 280.25p | 276.00p | 279.00p | 296051 |
| 27/01/2025 | 276.00p | 277.01p | 275.00p | 276.00p | 236871 |
| 24/01/2025 | 277.00p | 279.00p | 276.00p | 277.00p | 340599 |
| 23/01/2025 | 275.00p | 277.00p | 274.00p | 276.00p | 278238 |
| 22/01/2025 | 275.00p | 278.00p | 275.00p | 276.50p | 252766 |
| 21/01/2025 | 275.00p | 276.00p | 273.45p | 276.00p | 164799 |
| 20/01/2025 | 276.00p | 277.00p | 274.00p | 275.00p | 185877 |
| 17/01/2025 | 276.00p | 276.05p | 273.72p | 276.00p | 608745 |
| 16/01/2025 | 272.00p | 273.00p | 270.52p | 273.00p | 243568 |
| 15/01/2025 | 267.00p | 270.00p | 265.00p | 269.00p | 129032 |
| 14/01/2025 | 266.00p | 267.00p | 264.52p | 265.00p | 125247 |
| 13/01/2025 | 268.00p | 269.00p | 265.00p | 265.00p | 132831 |
| 10/01/2025 | 270.00p | 272.00p | 267.00p | 267.00p | 252737 |
| 09/01/2025 | 270.00p | 271.05p | 269.45p | 270.00p | 319747 |
| 08/01/2025 | 272.00p | 272.00p | 269.20p | 270.50p | 153835 |
| 07/01/2025 | 272.00p | 274.00p | 271.00p | 271.00p | 182549 |
| 06/01/2025 | 272.00p | 274.00p | 271.00p | 272.50p | 303290 |
| 03/01/2025 | 273.00p | 274.00p | 272.00p | 273.00p | 126083 |
| 02/01/2025 | 272.00p | 274.03p | 270.52p | 273.00p | 139758 |
| 31/12/2024 | 267.00p | 273.13p | 267.00p | 271.00p | 109082 |
| 30/12/2024 | 270.00p | 270.00p | 264.78p | 268.00p | 183614 |
| 27/12/2024 | 267.00p | 270.00p | 267.00p | 269.00p | 189420 |
| 24/12/2024 | 268.00p | 268.00p | 265.00p | 267.00p | 117771 |
| 23/12/2024 | 265.00p | 266.20p | 264.00p | 264.00p | 86890 |
| 20/12/2024 | 265.00p | 266.00p | 263.00p | 264.00p | 154078 |
| 19/12/2024 | 267.00p | 268.00p | 265.00p | 265.00p | 96783 |
| 18/12/2024 | 271.00p | 271.00p | 269.00p | 269.00p | 89097 |
| 17/12/2024 | 271.00p | 272.00p | 269.95p | 270.00p | 93151 |
| 16/12/2024 | 274.00p | 275.00p | 272.00p | 273.00p | 138545 |
| 13/12/2024 | 276.00p | 276.25p | 273.00p | 275.00p | 323616 |
| 12/12/2024 | 275.00p | 276.00p | 273.75p | 275.00p | 294748 |
| 11/12/2024 | 274.00p | 275.25p | 273.10p | 275.00p | 126509 |
| 10/12/2024 | 277.00p | 278.00p | 274.00p | 274.00p | 223129 |
| 09/12/2024 | 278.00p | 279.00p | 276.54p | 278.00p | 187744 |
| 06/12/2024 | 276.00p | 278.77p | 274.88p | 278.00p | 289459 |
| 05/12/2024 | 277.00p | 278.22p | 275.60p | 277.00p | 105123 |
| 04/12/2024 | 276.00p | 278.40p | 274.88p | 276.00p | 203454 |
| 03/12/2024 | 276.00p | 279.00p | 275.50p | 276.00p | 391095 |
| 02/12/2024 | 275.00p | 276.77p | 273.02p | 275.00p | 230275 |
| 29/11/2024 | 275.00p | 276.00p | 274.00p | 275.00p | 124796 |
| 28/11/2024 | 276.00p | 277.00p | 273.30p | 274.00p | 203298 |
| 27/11/2024 | 275.00p | 278.00p | 273.09p | 274.00p | 155666 |
| 26/11/2024 | 275.00p | 277.00p | 273.04p | 275.00p | 173180 |
| 25/11/2024 | 276.00p | 277.00p | 273.60p | 276.00p | 262195 |
| 22/11/2024 | 275.00p | 275.00p | 272.00p | 274.00p | 247772 |
| 21/11/2024 | 272.00p | 272.40p | 269.00p | 270.00p | 179046 |
| 20/11/2024 | 273.00p | 274.00p | 269.00p | 272.00p | 155931 |
| 19/11/2024 | 274.00p | 275.00p | 270.68p | 272.00p | 257214 |
| 18/11/2024 | 274.00p | 275.00p | 271.24p | 273.00p | 171290 |
| 15/11/2024 | 270.00p | 274.00p | 270.00p | 274.00p | 116676 |
| 14/11/2024 | 273.00p | 274.00p | 270.30p | 274.00p | 157196 |
| 13/11/2024 | 273.00p | 275.00p | 270.00p | 271.50p | 188082 |
| 12/11/2024 | 274.00p | 276.00p | 272.52p | 274.00p | 141481 |
| 11/11/2024 | 275.00p | 277.00p | 273.20p | 275.00p | 157547 |
| 08/11/2024 | 273.00p | 275.00p | 272.00p | 272.00p | 121633 |
| 07/11/2024 | 274.00p | 275.25p | 273.00p | 274.00p | 187572 |
| 06/11/2024 | 277.00p | 278.50p | 272.00p | 273.00p | 346668 |
| 05/11/2024 | 276.00p | 277.00p | 272.74p | 274.00p | 129905 |
| 04/11/2024 | 275.00p | 278.65p | 274.00p | 275.00p | 283805 |
| 01/11/2024 | 273.00p | 276.00p | 272.00p | 275.00p | 275969 |
| 31/10/2024 | 276.00p | 277.00p | 270.02p | 271.00p | 151467 |
| 30/10/2024 | 278.00p | 281.00p | 276.55p | 278.50p | 258921 |
| 29/10/2024 | 282.00p | 283.48p | 280.00p | 280.00p | 194756 |
| 28/10/2024 | 283.00p | 284.00p | 280.00p | 283.00p | 168080 |
| 25/10/2024 | 282.00p | 283.00p | 281.44p | 282.00p | 372605 |
| 24/10/2024 | 281.00p | 282.75p | 279.03p | 279.00p | 330606 |
| 23/10/2024 | 282.00p | 283.35p | 279.00p | 279.00p | 218209 |
| 22/10/2024 | 283.00p | 283.00p | 281.00p | 281.00p | 83360 |
| 21/10/2024 | 286.00p | 286.00p | 283.00p | 284.00p | 244917 |
| 18/10/2024 | 284.00p | 286.00p | 283.00p | 283.00p | 307208 |
| 17/10/2024 | 283.00p | 285.00p | 280.95p | 284.00p | 199036 |
| 16/10/2024 | 278.00p | 282.30p | 278.00p | 282.00p | 259089 |
| 15/10/2024 | 281.00p | 282.00p | 277.00p | 278.00p | 296437 |
| 14/10/2024 | 280.00p | 282.00p | 278.00p | 280.00p | 240602 |
| 11/10/2024 | 280.00p | 282.00p | 278.20p | 280.00p | 221667 |
| 10/10/2024 | 282.00p | 283.00p | 280.00p | 281.00p | 207100 |
| 09/10/2024 | 282.00p | 282.75p | 280.40p | 282.00p | 105496 |
| 08/10/2024 | 282.00p | 284.00p | 280.50p | 281.00p | 168942 |
| 07/10/2024 | 283.00p | 285.00p | 282.44p | 284.00p | 234252 |
| 04/10/2024 | 286.00p | 287.00p | 282.89p | 284.00p | 404430 |
| 03/10/2024 | 286.00p | 286.64p | 284.00p | 284.00p | 173040 |
| 02/10/2024 | 285.00p | 288.00p | 283.00p | 287.00p | 167843 |
| 01/10/2024 | 285.00p | 286.00p | 283.00p | 283.00p | 223200 |
| 30/09/2024 | 285.00p | 289.00p | 283.87p | 284.00p | 193653 |
| 27/09/2024 | 283.00p | 288.00p | 283.00p | 286.00p | 173567 |
| 26/09/2024 | 282.00p | 286.00p | 282.00p | 284.00p | 297862 |
| 25/09/2024 | 284.00p | 285.00p | 280.58p | 281.00p | 342097 |
| 24/09/2024 | 285.00p | 287.10p | 282.00p | 283.00p | 247098 |
| 23/09/2024 | 284.00p | 285.70p | 282.00p | 284.00p | 136540 |
| 20/09/2024 | 286.00p | 288.00p | 282.00p | 285.00p | 341817 |
| 19/09/2024 | 287.00p | 289.00p | 286.00p | 287.00p | 244203 |
| 18/09/2024 | 286.00p | 286.38p | 283.00p | 284.00p | 207349 |
| 17/09/2024 | 286.00p | 288.00p | 285.00p | 286.00p | 233768 |
| 16/09/2024 | 284.00p | 287.00p | 284.00p | 284.00p | 255782 |
| 13/09/2024 | 283.00p | 286.00p | 282.00p | 284.00p | 76825 |
| 12/09/2024 | 285.00p | 285.00p | 282.00p | 282.00p | 267054 |
| 11/09/2024 | 278.00p | 283.00p | 278.00p | 282.00p | 195942 |
| 10/09/2024 | 278.00p | 282.00p | 278.00p | 280.00p | 202648 |
| 09/09/2024 | 280.00p | 283.00p | 279.00p | 281.00p | 290559 |
| 06/09/2024 | 280.00p | 283.00p | 279.00p | 279.00p | 436103 |
| 05/09/2024 | 283.00p | 285.00p | 281.00p | 281.00p | 482855 |
| 04/09/2024 | 283.00p | 284.00p | 281.02p | 283.00p | 296336 |
| 03/09/2024 | 290.00p | 290.50p | 284.00p | 285.00p | 719732 |
| 30/08/2024 | 290.00p | 291.52p | 288.00p | 290.00p | 354374 |
| 29/08/2024 | 287.00p | 290.00p | 286.20p | 290.00p | 159653 |
| 28/08/2024 | 289.00p | 288.00p | 286.79p | 287.50p | 127598 |
| 27/08/2024 | 289.00p | 290.00p | 286.00p | 286.00p | 281457 |
| 23/08/2024 | 285.00p | 287.50p | 284.40p | 287.00p | 175248 |
| 22/08/2024 | 285.00p | 288.00p | 285.00p | 285.00p | 205334 |
| 21/08/2024 | 284.00p | 287.00p | 283.00p | 285.00p | 149782 |
| 20/08/2024 | 286.00p | 289.00p | 284.00p | 284.00p | 72935 |
| 19/08/2024 | 285.00p | 287.00p | 284.47p | 286.00p | 81001 |
| 16/08/2024 | 286.00p | 288.00p | 284.00p | 286.00p | 260697 |
| 15/08/2024 | 283.00p | 288.10p | 283.00p | 286.00p | 209763 |
| 14/08/2024 | 286.00p | 287.00p | 283.00p | 283.00p | 191850 |
| 13/08/2024 | 283.00p | 286.00p | 281.00p | 282.00p | 188738 |
| 12/08/2024 | 283.00p | 286.00p | 282.20p | 286.00p | 153400 |
| 09/08/2024 | 283.00p | 284.50p | 280.20p | 284.00p | 166013 |
| 08/08/2024 | 279.00p | 283.00p | 278.30p | 283.00p | 59173 |
| 07/08/2024 | 282.00p | 283.13p | 280.84p | 281.00p | 62958 |
| 06/08/2024 | 279.00p | 283.00p | 276.00p | 278.00p | 151625 |
| 05/08/2024 | 281.00p | 281.00p | 274.00p | 278.00p | 222892 |
| 02/08/2024 | 291.00p | 292.50p | 284.00p | 285.00p | 114927 |
| 01/08/2024 | 292.00p | 297.00p | 291.64p | 295.00p | 152154 |
| 31/07/2024 | 296.00p | 298.00p | 295.05p | 297.00p | 149561 |
| 30/07/2024 | 293.00p | 294.55p | 290.48p | 294.00p | 102211 |
| 29/07/2024 | 290.00p | 295.00p | 288.80p | 294.00p | 200578 |
| 26/07/2024 | 286.00p | 291.00p | 283.20p | 290.00p | 177049 |
| 25/07/2024 | 282.00p | 286.00p | 281.20p | 286.00p | 105922 |
| 24/07/2024 | 286.00p | 287.48p | 284.00p | 285.00p | 144024 |
| 23/07/2024 | 289.00p | 291.00p | 286.20p | 288.00p | 183218 |
| 22/07/2024 | 291.00p | 292.78p | 288.29p | 292.00p | 115816 |
| 19/07/2024 | 290.00p | 297.00p | 287.30p | 289.00p | 76272 |
| 18/07/2024 | 289.00p | 292.00p | 289.00p | 291.00p | 103301 |
| 17/07/2024 | 289.00p | 291.00p | 287.22p | 290.00p | 168039 |
| 16/07/2024 | 289.00p | 290.00p | 285.00p | 290.00p | 171899 |
| 15/07/2024 | 289.00p | 293.00p | 287.25p | 288.00p | 240009 |
| 12/07/2024 | 289.00p | 291.00p | 288.00p | 290.00p | 249667 |
| 11/07/2024 | 286.00p | 289.00p | 285.15p | 289.00p | 218158 |
| 10/07/2024 | 283.00p | 286.00p | 282.22p | 284.00p | 150472 |
| 09/07/2024 | 285.00p | 286.00p | 282.00p | 282.00p | 204705 |
| 08/07/2024 | 285.00p | 286.00p | 282.00p | 286.00p | 209534 |
| 05/07/2024 | 283.00p | 287.00p | 282.55p | 283.00p | 220915 |
| 04/07/2024 | 284.00p | 285.00p | 280.20p | 281.00p | 218904 |
| 03/07/2024 | 280.00p | 284.00p | 280.00p | 281.00p | 120905 |
| 02/07/2024 | 281.00p | 283.00p | 279.00p | 281.00p | 219378 |
| 01/07/2024 | 284.00p | 286.00p | 280.00p | 281.00p | 231614 |
| 28/06/2024 | 284.00p | 284.00p | 280.00p | 280.00p | 129123 |
| 27/06/2024 | 281.00p | 284.00p | 281.00p | 282.00p | 252219 |
| 26/06/2024 | 285.00p | 285.00p | 281.00p | 282.00p | 176296 |
| 25/06/2024 | 286.00p | 286.34p | 282.00p | 283.00p | 190808 |
| 24/06/2024 | 286.00p | 288.00p | 282.00p | 285.00p | 170052 |
| 21/06/2024 | 282.00p | 285.00p | 280.00p | 285.00p | 196195 |
| 20/06/2024 | 284.00p | 285.00p | 280.03p | 285.00p | 213701 |
| 19/06/2024 | 281.00p | 282.00p | 279.00p | 281.00p | 106782 |
| 18/06/2024 | 283.00p | 283.00p | 278.10p | 280.00p | 271896 |
| 17/06/2024 | 282.00p | 282.20p | 278.00p | 280.00p | 261031 |
| 14/06/2024 | 281.00p | 284.00p | 279.10p | 282.00p | 105660 |
| 13/06/2024 | 281.00p | 283.34p | 280.00p | 282.00p | 318526 |
| 12/06/2024 | 281.00p | 284.00p | 280.00p | 284.00p | 396232 |
| 11/06/2024 | 281.00p | 282.52p | 278.54p | 280.00p | 77029 |
| 10/06/2024 | 281.00p | 283.00p | 278.25p | 281.00p | 379678 |
| 07/06/2024 | 284.00p | 286.20p | 283.45p | 284.00p | 100669 |
| 06/06/2024 | 288.00p | 288.00p | 284.00p | 284.00p | 174753 |
| 05/06/2024 | 290.00p | 290.00p | 280.24p | 285.00p | 184465 |
| 04/06/2024 | 283.00p | 286.00p | 282.00p | 285.00p | 151350 |
| 03/06/2024 | 285.00p | 287.00p | 284.00p | 285.00p | 206113 |
*Close Price adjusted for both dividends and splits