Dunedin Income Growth Inv Trust (DIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Dunedin Income Growth Inv Trust

Date Open High Low Close* Volume
12/10/2009 189.60p 189.80p 187.20p 187.20p 76860
09/10/2009 188.00p 189.00p 185.50p 186.40p 174345
08/10/2009 186.50p 186.50p 182.20p 186.00p 159283
07/10/2009 180.50p 183.90p 180.50p 182.10p 158793
06/10/2009 176.10p 180.30p 176.10p 180.00p 122370
05/10/2009 174.00p 177.20p 170.00p 175.00p 117361
02/10/2009 176.00p 177.80p 173.50p 175.00p 95163
01/10/2009 178.80p 181.10p 173.80p 173.80p 76523
30/09/2009 183.40p 183.50p 176.00p 176.00p 152908
29/09/2009 186.50p 186.50p 183.50p 184.90p 168866
28/09/2009 181.60p 184.80p 178.50p 184.50p 86595
25/09/2009 184.30p 184.30p 180.50p 182.00p 75434
24/09/2009 179.50p 182.70p 179.00p 180.00p 142202
23/09/2009 182.00p 184.40p 181.00p 181.00p 58505
22/09/2009 185.00p 185.00p 180.00p 181.00p 117731
21/09/2009 183.10p 186.40p 180.20p 181.40p 111862

*Close Price adjusted for both dividends and splits