Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Christie Group (CTG) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2015 | 132.50p | 132.50p | 130.80p | 132.50p | 4000 |
| 30/06/2015 | 132.50p | 136.95p | 132.50p | 132.50p | 47 |
| 29/06/2015 | 132.50p | 137.00p | 130.70p | 132.50p | 1722 |
| 26/06/2015 | 132.50p | 136.00p | 132.50p | 132.50p | 729 |
| 25/06/2015 | 131.00p | 133.46p | 131.00p | 132.50p | 33000 |
| 24/06/2015 | 130.00p | 132.50p | 126.00p | 131.00p | 18789 |
| 23/06/2015 | 127.50p | 132.00p | 127.50p | 130.00p | 8750 |
| 22/06/2015 | 125.00p | 130.00p | 125.00p | 127.50p | 7300 |
| 19/06/2015 | 125.00p | 129.00p | 125.00p | 125.00p | 2277 |
| 18/06/2015 | 130.50p | 130.50p | 125.00p | 125.00p | 16000 |
| 17/06/2015 | 130.50p | 135.00p | 128.00p | 130.50p | 21700 |
| 16/06/2015 | 130.50p | 130.50p | 126.00p | 130.50p | 4679 |
| 15/06/2015 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 12/06/2015 | 131.50p | 131.50p | 126.00p | 130.50p | 4638 |
| 11/06/2015 | 131.50p | 133.00p | 131.50p | 131.50p | 0 |
| 10/06/2015 | 131.50p | 131.50p | 130.80p | 131.50p | 5153 |
| 09/06/2015 | 129.00p | 131.50p | 128.40p | 131.50p | 3740 |
| 08/06/2015 | 129.00p | 129.00p | 128.00p | 129.00p | 7998 |
| 05/06/2015 | 129.00p | 129.00p | 128.00p | 129.00p | 12500 |
| 04/06/2015 | 129.00p | 129.00p | 128.00p | 129.00p | 500 |
| 03/06/2015 | 131.00p | 131.00p | 125.08p | 131.00p | 2950 |
| 02/06/2015 | 131.00p | 131.00p | 130.70p | 131.00p | 3787 |
| 01/06/2015 | 131.00p | 131.00p | 130.75p | 131.00p | 940 |
| 29/05/2015 | 131.00p | 131.00p | 130.75p | 131.00p | 12 |
| 28/05/2015 | 131.00p | 131.00p | 130.80p | 131.00p | 5026 |
| 27/05/2015 | 131.00p | 131.20p | 127.00p | 131.00p | 19181 |
| 26/05/2015 | 132.50p | 132.50p | 131.00p | 131.00p | 0 |
| 22/05/2015 | 132.50p | 132.75p | 129.94p | 132.50p | 25420 |
| 21/05/2015 | 128.50p | 133.44p | 128.50p | 132.50p | 27051 |
| 20/05/2015 | 123.50p | 128.50p | 121.00p | 127.50p | 80795 |
| 19/05/2015 | 124.00p | 125.00p | 122.00p | 123.50p | 8996 |
| 18/05/2015 | 126.00p | 128.00p | 124.00p | 124.00p | 49548 |
| 15/05/2015 | 127.50p | 127.50p | 125.00p | 126.00p | 15000 |
| 14/05/2015 | 127.50p | 129.50p | 127.50p | 127.50p | 11500 |
| 13/05/2015 | 127.50p | 129.50p | 125.25p | 127.50p | 11878 |
| 12/05/2015 | 127.50p | 127.50p | 125.00p | 127.50p | 10000 |
| 11/05/2015 | 127.50p | 130.00p | 125.25p | 127.50p | 16379 |
| 08/05/2015 | 131.00p | 131.00p | 127.00p | 127.50p | 966 |
| 07/05/2015 | 120.00p | 131.00p | 118.50p | 131.00p | 56830 |
| 06/05/2015 | 125.00p | 125.00p | 118.00p | 120.00p | 8762 |
| 05/05/2015 | 128.50p | 128.50p | 122.00p | 125.00p | 7690 |
| 01/05/2015 | 132.00p | 132.00p | 126.50p | 128.50p | 5000 |
| 30/04/2015 | 136.50p | 139.00p | 127.00p | 132.00p | 85988 |
| 29/04/2015 | 136.50p | 137.20p | 133.00p | 136.50p | 2202 |
| 28/04/2015 | 136.50p | 136.50p | 133.00p | 136.50p | 17836 |
| 27/04/2015 | 139.00p | 139.00p | 133.00p | 136.50p | 6590 |
| 24/04/2015 | 141.50p | 141.50p | 134.51p | 139.00p | 7000 |
| 23/04/2015 | 141.50p | 141.50p | 141.40p | 141.50p | 698 |
| 22/04/2015 | 144.00p | 144.00p | 136.82p | 141.50p | 4996 |
| 21/04/2015 | 146.50p | 146.50p | 143.00p | 144.00p | 2000 |
| 20/04/2015 | 146.50p | 146.50p | 139.88p | 146.50p | 19000 |
| 17/04/2015 | 146.00p | 148.00p | 144.60p | 146.50p | 12500 |
| 16/04/2015 | 146.00p | 146.00p | 142.80p | 146.00p | 2815 |
| 15/04/2015 | 136.00p | 149.00p | 136.00p | 146.00p | 41783 |
| 14/04/2015 | 132.50p | 136.00p | 132.50p | 136.00p | 0 |
| 13/04/2015 | 136.50p | 136.50p | 127.00p | 132.50p | 39276 |
| 10/04/2015 | 136.50p | 137.00p | 133.00p | 136.50p | 33359 |
| 09/04/2015 | 136.50p | 136.50p | 133.00p | 136.50p | 9307 |
| 08/04/2015 | 135.00p | 136.70p | 130.50p | 136.50p | 14810 |
| 07/04/2015 | 136.50p | 137.00p | 121.00p | 135.00p | 38677 |
| 02/04/2015 | 137.50p | 137.50p | 135.00p | 136.50p | 2924 |
| 01/04/2015 | 144.00p | 145.00p | 135.00p | 137.50p | 58631 |
| 31/03/2015 | 156.00p | 158.00p | 144.00p | 144.00p | 18355 |
| 30/03/2015 | 152.00p | 157.00p | 150.00p | 152.00p | 8467 |
| 27/03/2015 | 152.00p | 154.90p | 149.00p | 152.00p | 17252 |
| 26/03/2015 | 152.00p | 156.00p | 148.60p | 152.00p | 39595 |
| 25/03/2015 | 152.00p | 152.00p | 148.00p | 152.00p | 7500 |
| 24/03/2015 | 151.00p | 155.00p | 148.00p | 152.00p | 7400 |
| 23/03/2015 | 153.50p | 155.45p | 150.00p | 151.00p | 3700 |
| 20/03/2015 | 153.50p | 155.50p | 153.50p | 153.50p | 4593 |
| 19/03/2015 | 153.50p | 155.40p | 153.50p | 153.50p | 5460 |
| 18/03/2015 | 153.50p | 155.50p | 150.00p | 153.50p | 1286 |
| 17/03/2015 | 153.50p | 155.53p | 153.50p | 153.50p | 956 |
| 16/03/2015 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 13/03/2015 | 153.50p | 153.50p | 153.50p | 153.50p | 0 |
| 12/03/2015 | 148.50p | 156.00p | 148.50p | 153.50p | 26844 |
| 11/03/2015 | 148.50p | 148.50p | 146.00p | 148.50p | 2860 |
| 10/03/2015 | 145.00p | 150.00p | 145.00p | 148.50p | 4626 |
| 09/03/2015 | 144.00p | 150.00p | 142.00p | 145.00p | 16751 |
| 06/03/2015 | 144.00p | 148.00p | 144.00p | 144.00p | 667 |
| 05/03/2015 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 04/03/2015 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 03/03/2015 | 144.00p | 148.00p | 142.00p | 144.00p | 2140 |
| 02/03/2015 | 144.00p | 148.00p | 144.00p | 144.00p | 2603 |
| 27/02/2015 | 146.00p | 148.00p | 140.00p | 144.00p | 13656 |
| 26/02/2015 | 147.50p | 147.50p | 146.00p | 146.00p | 0 |
| 25/02/2015 | 147.50p | 148.00p | 147.50p | 147.50p | 6570 |
| 24/02/2015 | 150.00p | 150.00p | 147.50p | 147.50p | 10000 |
| 23/02/2015 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 20/02/2015 | 150.00p | 150.00p | 145.00p | 150.00p | 1436 |
| 19/02/2015 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 18/02/2015 | 150.00p | 150.00p | 146.50p | 150.00p | 300 |
| 17/02/2015 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 16/02/2015 | 150.00p | 154.00p | 150.00p | 150.00p | 6688 |
| 13/02/2015 | 150.00p | 154.00p | 146.00p | 150.00p | 4692 |
| 12/02/2015 | 150.00p | 154.00p | 146.00p | 150.00p | 6345 |
| 11/02/2015 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/02/2015 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 09/02/2015 | 150.00p | 150.00p | 145.00p | 150.00p | 394 |
| 06/02/2015 | 150.00p | 150.00p | 146.00p | 150.00p | 1180 |
| 05/02/2015 | 150.00p | 154.50p | 146.00p | 150.00p | 289 |
| 04/02/2015 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 03/02/2015 | 150.00p | 154.75p | 147.00p | 150.00p | 11815 |
| 02/02/2015 | 150.00p | 155.00p | 146.50p | 150.00p | 4355 |
| 30/01/2015 | 150.00p | 154.00p | 146.00p | 150.00p | 8944 |
| 29/01/2015 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 28/01/2015 | 152.50p | 152.50p | 150.00p | 150.00p | 1410 |
| 27/01/2015 | 155.00p | 155.00p | 151.00p | 152.50p | 4000 |
| 26/01/2015 | 155.00p | 157.00p | 155.00p | 155.00p | 2000 |
| 23/01/2015 | 155.00p | 157.00p | 150.00p | 155.00p | 5080 |
| 22/01/2015 | 157.00p | 157.00p | 152.00p | 155.00p | 6200 |
| 21/01/2015 | 157.00p | 157.00p | 153.00p | 157.00p | 5166 |
| 20/01/2015 | 157.00p | 161.50p | 155.00p | 157.00p | 2059 |
| 19/01/2015 | 156.00p | 160.00p | 153.50p | 157.00p | 10250 |
| 16/01/2015 | 157.00p | 159.50p | 153.50p | 156.00p | 16000 |
| 15/01/2015 | 157.00p | 162.00p | 156.25p | 157.00p | 4261 |
| 14/01/2015 | 152.50p | 162.00p | 151.00p | 157.00p | 25314 |
| 13/01/2015 | 138.00p | 143.00p | 138.00p | 140.00p | 7699 |
| 12/01/2015 | 138.00p | 138.00p | 133.00p | 138.00p | 5968 |
| 09/01/2015 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 08/01/2015 | 138.00p | 138.00p | 135.00p | 138.00p | 1267 |
| 07/01/2015 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 06/01/2015 | 141.00p | 141.00p | 137.90p | 138.00p | 5923 |
| 05/01/2015 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 02/01/2015 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 31/12/2014 | 141.00p | 141.00p | 140.00p | 141.00p | 500 |
| 30/12/2014 | 141.00p | 145.00p | 141.00p | 141.00p | 1174 |
| 29/12/2014 | 141.00p | 141.00p | 139.00p | 141.00p | 10026 |
| 24/12/2014 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 23/12/2014 | 141.00p | 145.00p | 140.00p | 141.00p | 321 |
| 22/12/2014 | 139.00p | 143.00p | 139.00p | 141.00p | 2500 |
| 19/12/2014 | 139.00p | 143.00p | 137.00p | 139.00p | 900 |
| 18/12/2014 | 139.00p | 139.00p | 137.00p | 139.00p | 2500 |
| 17/12/2014 | 138.00p | 141.00p | 138.00p | 139.00p | 3500 |
| 16/12/2014 | 135.50p | 144.00p | 135.50p | 138.00p | 11944 |
| 15/12/2014 | 135.50p | 135.50p | 135.50p | 135.50p | 0 |
| 12/12/2014 | 135.50p | 135.50p | 135.00p | 135.50p | 0 |
| 11/12/2014 | 135.50p | 140.00p | 135.50p | 135.50p | 711 |
| 10/12/2014 | 135.50p | 139.00p | 135.50p | 135.50p | 2000 |
| 09/12/2014 | 135.50p | 139.00p | 135.50p | 135.50p | 2000 |
| 08/12/2014 | 135.50p | 140.00p | 135.00p | 135.50p | 14500 |
| 05/12/2014 | 135.50p | 139.00p | 135.50p | 135.50p | 7047 |
| 04/12/2014 | 138.00p | 138.00p | 131.50p | 135.50p | 2000 |
| 03/12/2014 | 141.00p | 141.00p | 138.00p | 138.00p | 0 |
| 02/12/2014 | 140.00p | 145.00p | 140.00p | 141.00p | 1500 |
| 01/12/2014 | 140.00p | 145.00p | 138.50p | 140.00p | 16123 |
| 28/11/2014 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 27/11/2014 | 140.00p | 145.00p | 138.30p | 140.00p | 967 |
| 26/11/2014 | 140.00p | 145.00p | 140.00p | 140.00p | 2184 |
| 25/11/2014 | 137.50p | 143.00p | 137.50p | 140.00p | 8197 |
| 24/11/2014 | 137.50p | 142.00p | 135.00p | 137.50p | 5880 |
| 21/11/2014 | 134.00p | 140.00p | 134.00p | 137.50p | 3919 |
| 20/11/2014 | 134.00p | 134.00p | 134.00p | 134.00p | 0 |
| 19/11/2014 | 132.50p | 138.00p | 130.00p | 134.00p | 12424 |
| 18/11/2014 | 132.50p | 136.55p | 130.00p | 132.50p | 893 |
| 17/11/2014 | 132.50p | 136.50p | 132.50p | 132.50p | 2191 |
| 14/11/2014 | 132.50p | 136.50p | 128.10p | 132.50p | 2534 |
| 13/11/2014 | 132.50p | 137.00p | 128.00p | 132.50p | 15422 |
| 12/11/2014 | 132.50p | 135.61p | 132.50p | 132.50p | 1363 |
| 11/11/2014 | 132.50p | 135.61p | 132.50p | 132.50p | 1220 |
| 10/11/2014 | 132.50p | 135.65p | 132.50p | 132.50p | 800 |
| 07/11/2014 | 132.50p | 135.00p | 132.50p | 132.50p | 2222 |
| 06/11/2014 | 132.50p | 135.00p | 132.50p | 132.50p | 2200 |
| 05/11/2014 | 132.50p | 132.50p | 130.00p | 132.50p | 20000 |
| 04/11/2014 | 132.50p | 135.50p | 128.00p | 132.50p | 10571 |
| 03/11/2014 | 132.50p | 135.61p | 132.50p | 132.50p | 3599 |
| 31/10/2014 | 132.50p | 133.50p | 132.50p | 132.50p | 2500 |
| 30/10/2014 | 130.50p | 133.56p | 130.31p | 132.50p | 14546 |
| 29/10/2014 | 129.00p | 133.00p | 129.00p | 130.50p | 2944 |
| 28/10/2014 | 126.50p | 130.00p | 126.50p | 129.00p | 1000 |
| 27/10/2014 | 125.00p | 129.00p | 124.40p | 126.50p | 2693 |
| 24/10/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 23/10/2014 | 125.00p | 129.95p | 121.05p | 125.00p | 14879 |
| 22/10/2014 | 125.00p | 128.90p | 121.00p | 125.00p | 17370 |
| 21/10/2014 | 125.00p | 128.95p | 122.00p | 125.00p | 2667 |
| 20/10/2014 | 122.50p | 129.50p | 121.50p | 125.00p | 15053 |
| 17/10/2014 | 120.00p | 125.00p | 115.00p | 120.00p | 5994 |
| 16/10/2014 | 125.00p | 125.00p | 120.00p | 120.00p | 2488 |
| 15/10/2014 | 125.00p | 130.00p | 125.00p | 125.00p | 2827 |
| 14/10/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 13/10/2014 | 127.50p | 127.50p | 123.00p | 125.00p | 4781 |
| 10/10/2014 | 135.00p | 135.00p | 125.00p | 127.50p | 8900 |
| 09/10/2014 | 135.00p | 139.40p | 135.00p | 135.00p | 3257 |
| 08/10/2014 | 138.50p | 138.50p | 130.50p | 135.00p | 8681 |
| 07/10/2014 | 138.50p | 138.50p | 137.10p | 138.50p | 500 |
| 06/10/2014 | 138.50p | 142.00p | 137.00p | 138.50p | 9207 |
| 03/10/2014 | 135.00p | 142.00p | 135.00p | 138.50p | 2666 |
| 02/10/2014 | 129.00p | 138.00p | 129.00p | 135.00p | 12681 |
| 01/10/2014 | 127.00p | 130.00p | 127.00p | 129.00p | 4000 |
| 30/09/2014 | 125.00p | 130.00p | 125.00p | 127.00p | 2750 |
| 29/09/2014 | 125.00p | 130.00p | 125.00p | 125.00p | 767 |
| 26/09/2014 | 125.00p | 130.00p | 125.00p | 125.00p | 135 |
| 25/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 24/09/2014 | 125.00p | 125.00p | 122.00p | 125.00p | 4451 |
| 23/09/2014 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 22/09/2014 | 123.50p | 129.00p | 123.50p | 125.00p | 1154 |
| 19/09/2014 | 123.50p | 127.91p | 123.50p | 123.50p | 5000 |
| 18/09/2014 | 123.50p | 128.00p | 120.00p | 123.50p | 35000 |
| 17/09/2014 | 124.50p | 127.20p | 122.50p | 123.50p | 25574 |
| 16/09/2014 | 130.00p | 132.64p | 122.00p | 124.50p | 46021 |
*Close Price adjusted for both dividends and splits