Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2018 | 1,617.50p | 1,617.50p | 1,535.00p | 1,555.00p | 3627 |
| 28/08/2018 | 1,637.50p | 1,640.00p | 1,617.50p | 1,617.50p | 280 |
| 24/08/2018 | 1,637.50p | 1,637.50p | 1,600.79p | 1,637.50p | 1 |
| 23/08/2018 | 1,650.00p | 1,655.00p | 1,600.00p | 1,637.50p | 1072 |
| 22/08/2018 | 1,650.00p | 1,665.00p | 1,600.00p | 1,650.00p | 1536 |
| 21/08/2018 | 1,650.00p | 1,669.00p | 1,600.00p | 1,650.00p | 1191 |
| 20/08/2018 | 1,675.00p | 1,687.50p | 1,600.00p | 1,650.00p | 1957 |
| 17/08/2018 | 1,675.00p | 1,675.00p | 1,675.00p | 1,675.00p | 0 |
| 16/08/2018 | 1,700.00p | 1,720.00p | 1,650.00p | 1,675.00p | 682 |
| 15/08/2018 | 1,740.00p | 1,740.00p | 1,680.00p | 1,700.00p | 3367 |
| 14/08/2018 | 1,740.00p | 1,770.00p | 1,716.00p | 1,740.00p | 2050 |
| 13/08/2018 | 1,712.50p | 1,760.00p | 1,700.00p | 1,740.00p | 4638 |
| 10/08/2018 | 1,655.00p | 1,720.00p | 1,636.00p | 1,712.50p | 5541 |
| 09/08/2018 | 1,650.00p | 1,700.00p | 1,606.00p | 1,655.00p | 1580 |
| 08/08/2018 | 1,637.50p | 1,700.00p | 1,606.00p | 1,650.00p | 980 |
| 07/08/2018 | 1,630.00p | 1,670.00p | 1,606.00p | 1,637.50p | 15738 |
| 06/08/2018 | 1,625.00p | 1,632.50p | 1,605.00p | 1,630.00p | 1238 |
| 03/08/2018 | 1,662.50p | 1,675.00p | 1,600.00p | 1,625.00p | 459 |
| 02/08/2018 | 1,650.00p | 1,695.00p | 1,650.00p | 1,662.50p | 1942 |
| 01/08/2018 | 1,637.50p | 1,665.00p | 1,611.25p | 1,642.50p | 2187 |
| 31/07/2018 | 1,650.00p | 1,650.00p | 1,605.00p | 1,637.50p | 69 |
| 30/07/2018 | 1,682.50p | 1,715.00p | 1,635.00p | 1,650.00p | 3575 |
| 27/07/2018 | 1,650.00p | 1,710.00p | 1,650.00p | 1,682.50p | 1729 |
| 26/07/2018 | 1,627.50p | 1,700.00p | 1,617.00p | 1,650.00p | 1773 |
| 25/07/2018 | 1,580.00p | 1,675.00p | 1,556.67p | 1,627.50p | 5541 |
| 24/07/2018 | 1,560.00p | 1,604.00p | 1,525.00p | 1,580.00p | 4295 |
| 23/07/2018 | 1,560.00p | 1,595.00p | 1,513.00p | 1,560.00p | 4405 |
| 20/07/2018 | 1,560.00p | 1,595.00p | 1,510.00p | 1,560.00p | 4031 |
| 19/07/2018 | 1,550.00p | 1,605.00p | 1,517.00p | 1,560.00p | 875 |
| 18/07/2018 | 1,512.50p | 1,595.00p | 1,512.50p | 1,550.00p | 1917 |
| 17/07/2018 | 1,512.50p | 1,515.00p | 1,505.00p | 1,512.50p | 6911 |
| 16/07/2018 | 1,452.50p | 1,550.00p | 1,452.50p | 1,512.50p | 2951 |
| 13/07/2018 | 1,452.50p | 1,500.00p | 1,439.00p | 1,452.50p | 474 |
| 12/07/2018 | 1,445.00p | 1,494.72p | 1,430.00p | 1,452.50p | 1786 |
| 11/07/2018 | 1,445.00p | 1,460.00p | 1,425.00p | 1,445.00p | 3814 |
| 10/07/2018 | 1,445.00p | 1,460.00p | 1,445.00p | 1,445.00p | 523 |
| 09/07/2018 | 1,445.00p | 1,460.00p | 1,445.00p | 1,445.00p | 1005 |
| 06/07/2018 | 1,445.00p | 1,460.00p | 1,400.00p | 1,445.00p | 6432 |
| 05/07/2018 | 1,425.00p | 1,450.00p | 1,425.00p | 1,445.00p | 3500 |
| 04/07/2018 | 1,412.50p | 1,470.00p | 1,410.10p | 1,425.00p | 3182 |
| 03/07/2018 | 1,410.00p | 1,450.00p | 1,406.00p | 1,412.50p | 3987 |
| 02/07/2018 | 1,420.00p | 1,447.00p | 1,405.00p | 1,410.00p | 2705 |
| 29/06/2018 | 1,410.00p | 1,465.00p | 1,405.00p | 1,420.00p | 3007 |
| 28/06/2018 | 1,412.50p | 1,445.00p | 1,405.00p | 1,410.00p | 2791 |
| 27/06/2018 | 1,422.50p | 1,422.50p | 1,400.00p | 1,412.50p | 1484 |
| 26/06/2018 | 1,375.00p | 1,469.00p | 1,367.00p | 1,422.50p | 5254 |
| 25/06/2018 | 1,395.00p | 1,430.00p | 1,395.00p | 1,395.00p | 1283 |
| 22/06/2018 | 1,395.00p | 1,415.00p | 1,355.00p | 1,395.00p | 4349 |
| 21/06/2018 | 1,395.00p | 1,395.00p | 1,375.00p | 1,395.00p | 851 |
| 20/06/2018 | 1,395.00p | 1,418.00p | 1,358.00p | 1,395.00p | 26419 |
| 19/06/2018 | 1,395.00p | 1,418.00p | 1,395.00p | 1,395.00p | 874 |
| 18/06/2018 | 1,395.00p | 1,399.00p | 1,356.50p | 1,395.00p | 2057 |
| 15/06/2018 | 1,412.50p | 1,412.50p | 1,351.00p | 1,395.00p | 22245 |
| 14/06/2018 | 1,412.50p | 1,415.00p | 1,375.00p | 1,412.50p | 19169 |
| 13/06/2018 | 1,412.50p | 1,419.00p | 1,375.00p | 1,412.50p | 3470 |
| 12/06/2018 | 1,412.50p | 1,449.00p | 1,380.00p | 1,412.50p | 13749 |
| 11/06/2018 | 1,412.50p | 1,425.00p | 1,380.00p | 1,412.50p | 4118 |
| 08/06/2018 | 1,435.00p | 1,435.00p | 1,380.00p | 1,412.50p | 3460 |
| 07/06/2018 | 1,395.00p | 1,437.14p | 1,395.00p | 1,435.00p | 2322 |
| 06/06/2018 | 1,395.00p | 1,425.00p | 1,382.00p | 1,395.00p | 3065 |
| 05/06/2018 | 1,395.00p | 1,420.00p | 1,380.00p | 1,395.00p | 3089 |
| 04/06/2018 | 1,395.00p | 1,395.00p | 1,380.00p | 1,395.00p | 593 |
| 01/06/2018 | 1,395.00p | 1,395.00p | 1,395.00p | 1,395.00p | 0 |
| 31/05/2018 | 1,395.00p | 1,420.00p | 1,395.00p | 1,395.00p | 1616 |
| 30/05/2018 | 1,395.00p | 1,415.00p | 1,365.00p | 1,395.00p | 513 |
| 29/05/2018 | 1,405.00p | 1,405.00p | 1,360.00p | 1,395.00p | 3560 |
| 25/05/2018 | 1,405.00p | 1,425.00p | 1,405.00p | 1,405.00p | 402 |
| 24/05/2018 | 1,405.00p | 1,425.00p | 1,400.00p | 1,405.00p | 1101 |
| 23/05/2018 | 1,405.00p | 1,405.00p | 1,380.00p | 1,405.00p | 3846 |
| 22/05/2018 | 1,415.00p | 1,420.00p | 1,380.00p | 1,405.00p | 4380 |
| 21/05/2018 | 1,415.00p | 1,449.00p | 1,380.00p | 1,415.00p | 1658 |
| 18/05/2018 | 1,415.00p | 1,437.00p | 1,380.00p | 1,415.00p | 1736 |
| 17/05/2018 | 1,425.00p | 1,430.00p | 1,400.00p | 1,425.00p | 11225 |
| 16/05/2018 | 1,435.00p | 1,457.00p | 1,400.00p | 1,425.00p | 5601 |
| 15/05/2018 | 1,435.00p | 1,435.00p | 1,400.00p | 1,435.00p | 750 |
| 14/05/2018 | 1,435.00p | 1,457.00p | 1,400.00p | 1,435.00p | 1473 |
| 11/05/2018 | 1,435.00p | 1,460.00p | 1,400.00p | 1,435.00p | 1324 |
| 10/05/2018 | 1,435.00p | 1,460.00p | 1,401.00p | 1,435.00p | 852 |
| 09/05/2018 | 1,435.00p | 1,435.00p | 1,401.00p | 1,435.00p | 101 |
| 08/05/2018 | 1,435.00p | 1,435.00p | 1,400.00p | 1,435.00p | 3377 |
| 04/05/2018 | 1,435.00p | 1,435.00p | 1,415.00p | 1,435.00p | 1819 |
| 03/05/2018 | 1,435.00p | 1,470.00p | 1,405.00p | 1,435.00p | 4106 |
| 02/05/2018 | 1,435.00p | 1,460.00p | 1,405.00p | 1,435.00p | 352 |
| 01/05/2018 | 1,425.00p | 1,470.00p | 1,405.00p | 1,435.00p | 678 |
| 30/04/2018 | 1,425.00p | 1,440.00p | 1,395.00p | 1,425.00p | 3197 |
| 27/04/2018 | 1,417.50p | 1,440.00p | 1,380.00p | 1,425.00p | 2783 |
| 26/04/2018 | 1,417.50p | 1,435.00p | 1,380.00p | 1,417.50p | 2902 |
| 25/04/2018 | 1,417.50p | 1,417.50p | 1,380.00p | 1,417.50p | 1100 |
| 24/04/2018 | 1,417.50p | 1,435.00p | 1,380.00p | 1,417.50p | 1095 |
| 23/04/2018 | 1,422.50p | 1,445.00p | 1,382.25p | 1,417.50p | 4952 |
| 20/04/2018 | 1,422.50p | 1,435.00p | 1,422.50p | 1,422.50p | 500 |
| 19/04/2018 | 1,437.50p | 1,445.00p | 1,393.00p | 1,422.50p | 4047 |
| 18/04/2018 | 1,437.50p | 1,450.00p | 1,405.00p | 1,437.50p | 1487 |
| 17/04/2018 | 1,437.50p | 1,450.00p | 1,410.00p | 1,437.50p | 2958 |
| 16/04/2018 | 1,437.50p | 1,469.00p | 1,418.00p | 1,437.50p | 1459 |
| 13/04/2018 | 1,430.00p | 1,460.00p | 1,416.00p | 1,437.50p | 885 |
| 12/04/2018 | 1,437.50p | 1,470.00p | 1,415.00p | 1,437.50p | 4305 |
| 11/04/2018 | 1,430.00p | 1,437.50p | 1,401.00p | 1,437.50p | 379 |
| 10/04/2018 | 1,435.00p | 1,447.00p | 1,400.00p | 1,430.00p | 2196 |
| 09/04/2018 | 1,407.50p | 1,450.00p | 1,407.50p | 1,435.00p | 722 |
| 06/04/2018 | 1,407.50p | 1,427.00p | 1,380.00p | 1,407.50p | 1465 |
| 05/04/2018 | 1,395.00p | 1,425.00p | 1,352.00p | 1,407.50p | 3573 |
| 04/04/2018 | 1,445.00p | 1,475.00p | 1,350.00p | 1,395.00p | 4691 |
| 03/04/2018 | 1,512.50p | 1,544.00p | 1,401.15p | 1,457.50p | 4752 |
| 29/03/2018 | 1,512.50p | 1,550.00p | 1,475.00p | 1,512.50p | 3263 |
| 28/03/2018 | 1,505.00p | 1,534.00p | 1,475.00p | 1,512.50p | 3218 |
| 27/03/2018 | 1,485.00p | 1,535.00p | 1,475.00p | 1,517.50p | 3739 |
| 26/03/2018 | 1,542.50p | 1,542.50p | 1,425.00p | 1,485.00p | 3348 |
| 23/03/2018 | 1,542.50p | 1,542.50p | 1,485.00p | 1,542.50p | 487 |
| 22/03/2018 | 1,550.00p | 1,557.00p | 1,500.00p | 1,550.00p | 1194 |
| 21/03/2018 | 1,557.50p | 1,565.00p | 1,515.00p | 1,550.00p | 1724 |
| 20/03/2018 | 1,555.00p | 1,573.00p | 1,515.00p | 1,557.50p | 1243 |
| 19/03/2018 | 1,555.00p | 1,575.00p | 1,510.00p | 1,555.00p | 640 |
| 16/03/2018 | 1,555.00p | 1,555.00p | 1,520.00p | 1,555.00p | 434 |
| 15/03/2018 | 1,522.50p | 1,555.00p | 1,515.00p | 1,555.00p | 2842 |
| 14/03/2018 | 1,492.50p | 1,522.50p | 1,475.00p | 1,522.50p | 2539 |
| 13/03/2018 | 1,492.50p | 1,504.00p | 1,450.00p | 1,492.50p | 1870 |
| 12/03/2018 | 1,455.00p | 1,504.00p | 1,415.00p | 1,492.50p | 8020 |
| 09/03/2018 | 1,550.00p | 1,550.00p | 1,425.00p | 1,455.00p | 8821 |
| 08/03/2018 | 1,650.00p | 1,650.00p | 1,525.00p | 1,550.00p | 3954 |
| 07/03/2018 | 1,687.50p | 1,687.50p | 1,615.00p | 1,650.00p | 3648 |
| 06/03/2018 | 1,687.50p | 1,687.50p | 1,650.00p | 1,687.50p | 1575 |
| 05/03/2018 | 1,712.50p | 1,712.50p | 1,650.00p | 1,687.50p | 1359 |
| 02/03/2018 | 1,712.50p | 1,724.00p | 1,712.50p | 1,712.50p | 289 |
| 01/03/2018 | 1,712.50p | 1,729.00p | 1,675.00p | 1,712.50p | 820 |
| 28/02/2018 | 1,712.50p | 1,712.50p | 1,675.00p | 1,712.50p | 2946 |
| 27/02/2018 | 1,720.00p | 1,760.00p | 1,675.00p | 1,712.50p | 3374 |
| 26/02/2018 | 1,732.50p | 1,760.00p | 1,675.00p | 1,720.00p | 2378 |
| 23/02/2018 | 1,745.00p | 1,780.00p | 1,695.00p | 1,732.50p | 2314 |
| 22/02/2018 | 1,762.50p | 1,789.00p | 1,700.00p | 1,745.00p | 1642 |
| 21/02/2018 | 1,762.50p | 1,790.00p | 1,725.00p | 1,762.50p | 1214 |
| 20/02/2018 | 1,762.50p | 1,795.00p | 1,762.50p | 1,762.50p | 301 |
| 19/02/2018 | 1,790.00p | 1,790.00p | 1,762.50p | 1,762.50p | 505 |
| 16/02/2018 | 1,807.50p | 1,807.50p | 1,760.00p | 1,790.00p | 565 |
| 15/02/2018 | 1,815.00p | 1,815.00p | 1,780.00p | 1,807.50p | 598 |
| 14/02/2018 | 1,792.50p | 1,850.00p | 1,792.50p | 1,815.00p | 3508 |
| 13/02/2018 | 1,760.00p | 1,799.00p | 1,740.00p | 1,792.50p | 4327 |
| 12/02/2018 | 1,760.00p | 1,768.00p | 1,725.33p | 1,760.00p | 2824 |
| 09/02/2018 | 1,775.00p | 1,800.00p | 1,740.00p | 1,760.00p | 2461 |
| 08/02/2018 | 1,790.00p | 1,829.00p | 1,750.00p | 1,775.00p | 1982 |
| 07/02/2018 | 1,762.50p | 1,820.00p | 1,730.00p | 1,790.00p | 4082 |
| 06/02/2018 | 1,720.00p | 1,775.00p | 1,690.00p | 1,762.50p | 4593 |
| 05/02/2018 | 1,820.00p | 1,825.00p | 1,760.00p | 1,780.00p | 3828 |
| 02/02/2018 | 1,832.50p | 1,835.00p | 1,790.00p | 1,820.00p | 784 |
| 01/02/2018 | 1,815.00p | 1,849.00p | 1,780.00p | 1,832.50p | 3171 |
| 31/01/2018 | 1,735.00p | 1,850.00p | 1,735.00p | 1,815.00p | 4830 |
| 30/01/2018 | 1,732.50p | 1,764.00p | 1,723.00p | 1,735.00p | 3297 |
| 29/01/2018 | 1,732.50p | 1,765.00p | 1,711.00p | 1,732.50p | 3327 |
| 26/01/2018 | 1,732.50p | 1,732.50p | 1,715.00p | 1,732.50p | 179 |
| 25/01/2018 | 1,685.00p | 1,790.00p | 1,685.00p | 1,732.50p | 2732 |
| 24/01/2018 | 1,630.00p | 1,700.00p | 1,570.00p | 1,685.00p | 9112 |
| 23/01/2018 | 1,772.50p | 1,825.00p | 1,755.00p | 1,797.50p | 3082 |
| 22/01/2018 | 1,767.50p | 1,800.00p | 1,767.50p | 1,772.50p | 475 |
| 19/01/2018 | 1,735.00p | 1,795.00p | 1,726.00p | 1,767.50p | 3095 |
| 18/01/2018 | 1,730.00p | 1,765.00p | 1,720.90p | 1,735.00p | 1653 |
| 17/01/2018 | 1,740.00p | 1,775.00p | 1,716.00p | 1,730.00p | 2699 |
| 16/01/2018 | 1,727.50p | 1,775.00p | 1,726.00p | 1,740.00p | 5072 |
| 15/01/2018 | 1,755.00p | 1,785.00p | 1,711.70p | 1,727.50p | 3823 |
| 12/01/2018 | 1,742.50p | 1,785.00p | 1,742.50p | 1,755.00p | 3910 |
| 11/01/2018 | 1,745.00p | 1,775.00p | 1,735.00p | 1,745.00p | 1941 |
| 10/01/2018 | 1,710.00p | 1,770.00p | 1,700.00p | 1,745.00p | 5057 |
| 09/01/2018 | 1,705.00p | 1,735.00p | 1,697.00p | 1,710.00p | 2767 |
| 08/01/2018 | 1,670.00p | 1,720.00p | 1,670.00p | 1,705.00p | 4638 |
| 05/01/2018 | 1,617.50p | 1,690.00p | 1,610.00p | 1,670.00p | 7769 |
| 04/01/2018 | 1,652.50p | 1,652.50p | 1,585.00p | 1,615.00p | 3598 |
| 03/01/2018 | 1,667.50p | 1,667.50p | 1,630.00p | 1,657.50p | 2261 |
| 02/01/2018 | 1,695.00p | 1,698.00p | 1,645.00p | 1,667.50p | 1698 |
| 29/12/2017 | 1,690.00p | 1,695.00p | 1,690.00p | 1,695.00p | 358 |
| 28/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,690.00p | 208 |
| 27/12/2017 | 1,697.50p | 1,697.50p | 1,685.52p | 1,697.50p | 70 |
| 22/12/2017 | 1,697.50p | 1,705.00p | 1,685.50p | 1,697.50p | 344 |
| 21/12/2017 | 1,697.50p | 1,707.00p | 1,685.00p | 1,697.50p | 424 |
| 20/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 189 |
| 19/12/2017 | 1,697.50p | 1,705.00p | 1,685.00p | 1,697.50p | 641 |
| 18/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 1108 |
| 15/12/2017 | 1,697.50p | 1,708.00p | 1,686.10p | 1,697.50p | 861 |
| 14/12/2017 | 1,697.50p | 1,697.50p | 1,686.10p | 1,697.50p | 1693 |
| 13/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 41 |
| 12/12/2017 | 1,697.50p | 1,710.00p | 1,686.10p | 1,697.50p | 370 |
| 11/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 778 |
| 08/12/2017 | 1,697.50p | 1,707.00p | 1,685.00p | 1,697.50p | 217 |
| 07/12/2017 | 1,697.50p | 1,697.50p | 1,685.00p | 1,697.50p | 1264 |
| 06/12/2017 | 1,710.00p | 1,710.00p | 1,697.50p | 1,697.50p | 58 |
| 05/12/2017 | 1,710.00p | 1,710.00p | 1,685.00p | 1,710.00p | 101 |
| 04/12/2017 | 1,710.00p | 1,735.00p | 1,685.00p | 1,710.00p | 1175 |
| 01/12/2017 | 1,712.50p | 1,723.75p | 1,712.50p | 1,712.50p | 31 |
| 30/11/2017 | 1,732.50p | 1,732.50p | 1,696.60p | 1,715.00p | 5425 |
| 29/11/2017 | 1,732.50p | 1,732.50p | 1,716.00p | 1,732.50p | 2 |
| 28/11/2017 | 1,740.00p | 1,765.00p | 1,715.00p | 1,732.50p | 4216 |
| 27/11/2017 | 1,687.50p | 1,750.00p | 1,687.50p | 1,732.50p | 2321 |
| 24/11/2017 | 1,677.50p | 1,715.00p | 1,665.00p | 1,692.50p | 4223 |
| 23/11/2017 | 1,670.00p | 1,677.50p | 1,665.00p | 1,677.50p | 1521 |
| 22/11/2017 | 1,627.50p | 1,700.00p | 1,627.50p | 1,670.00p | 1963 |
| 21/11/2017 | 1,647.50p | 1,647.50p | 1,605.00p | 1,627.50p | 3608 |
| 20/11/2017 | 1,627.50p | 1,659.00p | 1,620.00p | 1,647.50p | 2283 |
| 17/11/2017 | 1,627.50p | 1,633.95p | 1,621.00p | 1,627.50p | 523 |
| 16/11/2017 | 1,605.00p | 1,635.00p | 1,595.00p | 1,627.50p | 6970 |
| 15/11/2017 | 1,580.00p | 1,605.00p | 1,561.00p | 1,605.00p | 10861 |
| 14/11/2017 | 1,525.00p | 1,590.00p | 1,525.00p | 1,580.00p | 4095 |
| 13/11/2017 | 1,480.00p | 1,493.00p | 1,468.00p | 1,490.00p | 4364 |
*Close Price adjusted for both dividends and splits