Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/01/2017 | 1,312.50p | 1,340.00p | 1,310.00p | 1,325.00p | 2135 |
| 26/01/2017 | 1,307.50p | 1,325.00p | 1,293.50p | 1,312.50p | 2233 |
| 25/01/2017 | 1,312.50p | 1,325.00p | 1,295.00p | 1,307.50p | 1708 |
| 24/01/2017 | 1,320.00p | 1,320.00p | 1,300.00p | 1,312.50p | 2122 |
| 23/01/2017 | 1,330.00p | 1,350.00p | 1,300.00p | 1,325.00p | 7949 |
| 20/01/2017 | 1,330.00p | 1,343.39p | 1,310.00p | 1,330.00p | 2472 |
| 19/01/2017 | 1,330.00p | 1,344.00p | 1,311.00p | 1,330.00p | 4108 |
| 18/01/2017 | 1,335.00p | 1,360.00p | 1,321.00p | 1,330.00p | 8036 |
| 17/01/2017 | 1,330.00p | 1,357.00p | 1,310.00p | 1,335.00p | 10591 |
| 16/01/2017 | 1,332.50p | 1,355.00p | 1,310.00p | 1,330.00p | 4252 |
| 13/01/2017 | 1,337.50p | 1,354.00p | 1,310.00p | 1,332.50p | 12745 |
| 12/01/2017 | 1,332.50p | 1,365.00p | 1,322.00p | 1,337.50p | 3446 |
| 11/01/2017 | 1,340.00p | 1,349.00p | 1,310.00p | 1,342.50p | 51907 |
| 10/01/2017 | 1,295.00p | 1,370.00p | 1,270.00p | 1,340.00p | 12123 |
| 09/01/2017 | 1,267.50p | 1,320.00p | 1,255.00p | 1,295.00p | 15568 |
| 06/01/2017 | 1,190.00p | 1,272.50p | 1,170.00p | 1,265.00p | 5749 |
| 05/01/2017 | 1,140.00p | 1,210.00p | 1,140.00p | 1,190.00p | 17050 |
| 04/01/2017 | 1,135.00p | 1,160.00p | 1,116.00p | 1,140.00p | 5284 |
| 03/01/2017 | 1,135.00p | 1,160.00p | 1,110.00p | 1,135.00p | 3058 |
| 30/12/2016 | 1,135.00p | 1,150.00p | 1,135.00p | 1,135.00p | 1656 |
| 29/12/2016 | 1,135.00p | 1,149.00p | 1,110.00p | 1,135.00p | 1413 |
| 28/12/2016 | 1,135.00p | 1,149.00p | 1,135.00p | 1,135.00p | 134 |
| 23/12/2016 | 1,135.00p | 1,149.00p | 1,110.00p | 1,135.00p | 473 |
| 22/12/2016 | 1,135.00p | 1,149.00p | 1,110.00p | 1,135.00p | 3780 |
| 21/12/2016 | 1,135.00p | 1,149.00p | 1,100.00p | 1,135.00p | 3918 |
| 20/12/2016 | 1,135.00p | 1,150.00p | 1,110.00p | 1,135.00p | 2057 |
| 19/12/2016 | 1,097.50p | 1,150.00p | 1,095.00p | 1,135.00p | 4261 |
| 16/12/2016 | 1,097.50p | 1,100.00p | 1,095.00p | 1,097.50p | 1277 |
| 15/12/2016 | 1,097.50p | 1,099.00p | 1,095.00p | 1,097.50p | 601 |
| 14/12/2016 | 1,097.50p | 1,099.75p | 1,090.00p | 1,097.50p | 2897 |
| 13/12/2016 | 1,102.50p | 1,108.00p | 1,090.00p | 1,097.50p | 4839 |
| 12/12/2016 | 1,102.50p | 1,108.50p | 1,095.00p | 1,102.50p | 2257 |
| 09/12/2016 | 1,102.50p | 1,108.50p | 1,095.00p | 1,102.50p | 1995 |
| 08/12/2016 | 1,110.00p | 1,122.00p | 1,095.00p | 1,102.50p | 2315 |
| 07/12/2016 | 1,110.00p | 1,122.35p | 1,090.00p | 1,110.00p | 3438 |
| 06/12/2016 | 1,117.50p | 1,124.00p | 1,095.00p | 1,110.00p | 2922 |
| 05/12/2016 | 1,122.50p | 1,137.00p | 1,095.00p | 1,117.50p | 6051 |
| 02/12/2016 | 1,102.50p | 1,145.00p | 1,102.50p | 1,122.50p | 6197 |
| 01/12/2016 | 1,090.00p | 1,120.00p | 1,080.00p | 1,100.00p | 4780 |
| 30/11/2016 | 1,057.50p | 1,115.00p | 1,052.50p | 1,090.00p | 7768 |
| 29/11/2016 | 1,057.50p | 1,074.00p | 1,040.00p | 1,057.50p | 5265 |
| 28/11/2016 | 1,057.50p | 1,075.00p | 1,050.00p | 1,057.50p | 4094 |
| 25/11/2016 | 1,057.50p | 1,074.65p | 1,055.00p | 1,057.50p | 1550 |
| 24/11/2016 | 1,055.00p | 1,074.65p | 1,055.00p | 1,057.50p | 1877 |
| 23/11/2016 | 1,055.00p | 1,069.70p | 1,055.00p | 1,055.00p | 559 |
| 22/11/2016 | 1,087.50p | 1,089.00p | 1,048.00p | 1,060.00p | 3730 |
| 21/11/2016 | 1,090.00p | 1,110.00p | 1,065.00p | 1,087.50p | 2893 |
| 18/11/2016 | 1,090.00p | 1,090.00p | 1,065.00p | 1,090.00p | 2080 |
| 17/11/2016 | 1,080.00p | 1,120.00p | 1,065.00p | 1,090.00p | 4917 |
| 16/11/2016 | 1,080.00p | 1,099.60p | 1,070.00p | 1,080.00p | 1741 |
| 15/11/2016 | 1,062.50p | 1,100.00p | 1,049.00p | 1,080.00p | 15742 |
| 14/11/2016 | 1,032.50p | 1,060.00p | 1,022.20p | 1,047.50p | 651 |
| 11/11/2016 | 1,020.00p | 1,050.00p | 1,020.00p | 1,032.50p | 1781 |
| 10/11/2016 | 972.50p | 1,024.00p | 972.50p | 1,017.50p | 12582 |
| 09/11/2016 | 972.50p | 980.00p | 960.00p | 972.50p | 2011 |
| 08/11/2016 | 960.00p | 977.00p | 960.00p | 972.50p | 6146 |
| 07/11/2016 | 945.00p | 962.00p | 940.00p | 960.00p | 2430 |
| 04/11/2016 | 985.00p | 990.00p | 939.50p | 945.00p | 10621 |
| 03/11/2016 | 987.50p | 987.50p | 970.00p | 985.00p | 1491 |
| 02/11/2016 | 997.50p | 1,006.25p | 980.00p | 987.50p | 4322 |
| 01/11/2016 | 997.50p | 1,010.00p | 985.00p | 997.50p | 4919 |
| 31/10/2016 | 1,015.00p | 1,021.00p | 970.00p | 997.50p | 2704 |
| 28/10/2016 | 1,015.00p | 1,015.00p | 1,000.00p | 1,015.00p | 1346 |
| 27/10/2016 | 1,052.50p | 1,052.50p | 1,000.00p | 1,015.00p | 6212 |
| 26/10/2016 | 1,075.00p | 1,075.00p | 1,030.00p | 1,052.50p | 2712 |
| 25/10/2016 | 1,075.00p | 1,088.00p | 1,075.00p | 1,075.00p | 459 |
| 24/10/2016 | 1,090.00p | 1,105.00p | 1,050.00p | 1,075.00p | 6680 |
| 21/10/2016 | 1,122.50p | 1,122.50p | 1,070.00p | 1,095.00p | 4762 |
| 20/10/2016 | 1,127.50p | 1,130.00p | 1,108.99p | 1,122.50p | 840 |
| 19/10/2016 | 1,127.50p | 1,145.00p | 1,109.50p | 1,127.50p | 2207 |
| 18/10/2016 | 1,130.00p | 1,150.00p | 1,105.00p | 1,127.50p | 9098 |
| 17/10/2016 | 1,130.00p | 1,149.00p | 1,105.00p | 1,130.00p | 3278 |
| 14/10/2016 | 1,130.00p | 1,152.50p | 1,105.00p | 1,130.00p | 973 |
| 13/10/2016 | 1,127.50p | 1,155.00p | 1,105.00p | 1,130.00p | 18180 |
| 12/10/2016 | 1,072.50p | 1,170.00p | 1,072.50p | 1,130.00p | 18565 |
| 11/10/2016 | 1,022.50p | 1,067.50p | 1,016.00p | 1,067.50p | 6712 |
| 10/10/2016 | 980.00p | 1,030.00p | 980.00p | 1,022.50p | 5650 |
| 07/10/2016 | 972.50p | 989.00p | 972.50p | 980.00p | 4529 |
| 06/10/2016 | 972.50p | 978.50p | 966.50p | 972.50p | 3192 |
| 05/10/2016 | 972.50p | 978.50p | 965.00p | 972.50p | 6966 |
| 04/10/2016 | 960.00p | 979.00p | 956.00p | 972.50p | 10734 |
| 03/10/2016 | 960.00p | 962.29p | 955.00p | 960.00p | 1316 |
| 30/09/2016 | 962.50p | 968.50p | 955.00p | 960.00p | 5231 |
| 29/09/2016 | 962.50p | 968.50p | 956.00p | 962.50p | 364 |
| 28/09/2016 | 962.50p | 970.00p | 955.00p | 962.50p | 4889 |
| 27/09/2016 | 962.50p | 970.00p | 950.00p | 962.50p | 12901 |
| 26/09/2016 | 967.50p | 969.00p | 955.00p | 962.50p | 3917 |
| 23/09/2016 | 968.50p | 973.00p | 955.00p | 967.50p | 3178 |
| 22/09/2016 | 968.50p | 980.30p | 957.00p | 968.50p | 1697 |
| 21/09/2016 | 962.50p | 976.00p | 960.00p | 968.50p | 1755 |
| 20/09/2016 | 961.00p | 967.25p | 961.00p | 962.50p | 1508 |
| 19/09/2016 | 956.00p | 965.00p | 956.00p | 961.00p | 7062 |
| 16/09/2016 | 955.00p | 959.00p | 952.00p | 956.00p | 1322 |
| 15/09/2016 | 965.00p | 965.00p | 950.00p | 955.00p | 2289 |
| 14/09/2016 | 952.50p | 980.00p | 945.00p | 965.00p | 4141 |
| 13/09/2016 | 950.00p | 960.00p | 940.00p | 952.50p | 10899 |
| 12/09/2016 | 957.50p | 957.50p | 935.00p | 950.00p | 6077 |
| 09/09/2016 | 985.00p | 985.00p | 950.00p | 957.50p | 5653 |
| 08/09/2016 | 987.50p | 995.00p | 970.00p | 985.00p | 60115 |
| 07/09/2016 | 987.50p | 1,000.00p | 975.00p | 987.50p | 9129 |
| 06/09/2016 | 925.00p | 1,000.00p | 925.00p | 987.50p | 16549 |
| 05/09/2016 | 905.00p | 927.00p | 897.55p | 920.00p | 2871 |
| 02/09/2016 | 905.00p | 919.00p | 897.00p | 905.00p | 1502 |
| 01/09/2016 | 896.00p | 917.00p | 882.00p | 905.00p | 80750 |
| 31/08/2016 | 896.00p | 909.00p | 883.00p | 896.00p | 4362 |
| 30/08/2016 | 896.00p | 909.00p | 884.00p | 896.00p | 1680 |
| 26/08/2016 | 895.00p | 910.00p | 895.00p | 896.00p | 430 |
| 25/08/2016 | 892.50p | 892.50p | 883.75p | 892.50p | 808 |
| 24/08/2016 | 892.50p | 892.50p | 892.50p | 892.50p | 0 |
| 23/08/2016 | 887.50p | 904.75p | 878.00p | 892.50p | 6329 |
| 22/08/2016 | 885.00p | 899.00p | 872.00p | 887.50p | 2920 |
| 19/08/2016 | 884.00p | 895.00p | 870.00p | 884.00p | 5280 |
| 18/08/2016 | 885.00p | 898.00p | 870.50p | 884.00p | 2488 |
| 17/08/2016 | 887.50p | 887.50p | 873.90p | 885.00p | 603 |
| 16/08/2016 | 887.50p | 898.00p | 880.00p | 887.50p | 1466 |
| 15/08/2016 | 884.00p | 898.00p | 882.00p | 887.50p | 102533 |
| 12/08/2016 | 884.00p | 898.00p | 884.00p | 884.00p | 2364 |
| 11/08/2016 | 885.00p | 898.00p | 877.00p | 884.00p | 2633 |
| 10/08/2016 | 875.00p | 898.00p | 870.00p | 885.00p | 5311 |
| 09/08/2016 | 872.50p | 890.00p | 865.00p | 875.00p | 4461 |
| 08/08/2016 | 875.00p | 884.00p | 863.00p | 872.50p | 12244 |
| 05/08/2016 | 887.50p | 900.00p | 871.75p | 875.00p | 1489 |
| 04/08/2016 | 887.50p | 900.00p | 886.25p | 887.50p | 2247 |
| 03/08/2016 | 890.00p | 909.00p | 876.00p | 887.50p | 5857 |
| 02/08/2016 | 890.00p | 900.00p | 881.00p | 890.00p | 357 |
| 01/08/2016 | 895.00p | 899.00p | 886.50p | 890.00p | 2184 |
| 29/07/2016 | 922.50p | 935.00p | 892.89p | 895.00p | 7002 |
| 28/07/2016 | 887.50p | 934.00p | 887.50p | 922.50p | 6534 |
| 27/07/2016 | 895.00p | 909.00p | 865.00p | 887.50p | 11155 |
| 26/07/2016 | 875.00p | 910.00p | 875.00p | 897.50p | 4925 |
| 25/07/2016 | 812.50p | 889.00p | 802.50p | 875.00p | 14149 |
| 22/07/2016 | 770.00p | 823.00p | 770.00p | 812.50p | 8822 |
| 21/07/2016 | 775.00p | 779.00p | 762.50p | 770.00p | 3100 |
| 20/07/2016 | 750.00p | 789.00p | 747.00p | 775.00p | 8195 |
| 19/07/2016 | 742.50p | 759.00p | 742.50p | 750.00p | 2500 |
| 18/07/2016 | 742.50p | 754.00p | 735.00p | 742.50p | 4046 |
| 15/07/2016 | 732.50p | 755.00p | 730.00p | 742.50p | 9754 |
| 14/07/2016 | 732.50p | 744.00p | 721.00p | 732.50p | 3057 |
| 13/07/2016 | 730.00p | 750.00p | 725.00p | 735.00p | 2442 |
| 12/07/2016 | 725.00p | 740.00p | 716.00p | 730.00p | 2274 |
| 11/07/2016 | 722.50p | 730.00p | 716.00p | 725.00p | 1531 |
| 08/07/2016 | 722.50p | 722.50p | 716.10p | 722.50p | 1400 |
| 07/07/2016 | 717.50p | 722.50p | 717.50p | 722.50p | 2290 |
| 06/07/2016 | 722.50p | 729.00p | 705.00p | 717.50p | 10128 |
| 05/07/2016 | 728.00p | 737.90p | 715.00p | 722.50p | 4463 |
| 04/07/2016 | 728.00p | 728.00p | 716.50p | 728.00p | 2400 |
| 01/07/2016 | 728.00p | 739.00p | 717.00p | 728.00p | 1199 |
| 30/06/2016 | 728.00p | 739.00p | 718.50p | 728.00p | 1072 |
| 29/06/2016 | 727.50p | 735.00p | 719.00p | 729.00p | 8148 |
| 28/06/2016 | 727.50p | 738.75p | 706.00p | 727.50p | 9644 |
| 27/06/2016 | 725.00p | 728.00p | 710.00p | 717.50p | 2323 |
| 24/06/2016 | 725.00p | 728.00p | 725.00p | 725.00p | 101 |
| 23/06/2016 | 732.50p | 735.00p | 732.50p | 732.50p | 242 |
| 22/06/2016 | 735.00p | 735.00p | 720.00p | 732.50p | 2000 |
| 21/06/2016 | 740.00p | 740.00p | 730.00p | 737.50p | 500 |
| 20/06/2016 | 747.50p | 749.00p | 730.00p | 740.00p | 998 |
| 17/06/2016 | 747.50p | 747.50p | 747.50p | 747.50p | 0 |
| 16/06/2016 | 752.50p | 760.00p | 735.00p | 747.50p | 1670 |
| 15/06/2016 | 757.50p | 757.50p | 740.00p | 752.50p | 2529 |
| 14/06/2016 | 762.50p | 769.00p | 747.55p | 757.50p | 3096 |
| 13/06/2016 | 772.50p | 772.50p | 750.00p | 762.50p | 1372 |
| 10/06/2016 | 772.50p | 777.00p | 765.00p | 772.50p | 651 |
| 09/06/2016 | 772.50p | 777.00p | 766.25p | 772.50p | 62306 |
| 08/06/2016 | 772.50p | 777.00p | 766.00p | 772.50p | 443 |
| 07/06/2016 | 772.50p | 777.00p | 765.00p | 772.50p | 2224 |
| 06/06/2016 | 772.50p | 777.00p | 765.00p | 772.50p | 4981 |
| 03/06/2016 | 770.00p | 780.00p | 766.00p | 772.50p | 8607 |
| 02/06/2016 | 772.50p | 772.50p | 765.00p | 770.00p | 5257 |
| 01/06/2016 | 762.50p | 790.00p | 761.00p | 772.50p | 11221 |
| 31/05/2016 | 737.50p | 775.00p | 737.50p | 762.50p | 9760 |
| 27/05/2016 | 737.50p | 737.50p | 726.00p | 737.50p | 2711 |
| 26/05/2016 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 25/05/2016 | 732.50p | 740.00p | 726.00p | 737.50p | 1822 |
| 24/05/2016 | 732.50p | 735.00p | 732.50p | 732.50p | 2945 |
| 23/05/2016 | 732.50p | 735.00p | 725.00p | 732.50p | 1539 |
| 20/05/2016 | 732.50p | 735.00p | 726.50p | 732.50p | 2066 |
| 19/05/2016 | 732.50p | 732.50p | 726.00p | 732.50p | 2094 |
| 18/05/2016 | 732.50p | 738.50p | 726.00p | 732.50p | 330 |
| 17/05/2016 | 732.50p | 738.50p | 726.20p | 732.50p | 2505 |
| 16/05/2016 | 737.50p | 737.50p | 725.00p | 732.50p | 5922 |
| 13/05/2016 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 12/05/2016 | 737.50p | 745.00p | 737.50p | 737.50p | 1000 |
| 11/05/2016 | 737.50p | 749.00p | 730.00p | 737.50p | 1856 |
| 10/05/2016 | 737.50p | 737.50p | 728.00p | 737.50p | 250 |
| 09/05/2016 | 737.50p | 737.50p | 737.50p | 737.50p | 0 |
| 06/05/2016 | 737.50p | 749.00p | 727.50p | 737.50p | 1291 |
| 05/05/2016 | 735.00p | 750.00p | 730.00p | 737.50p | 3405 |
| 04/05/2016 | 735.00p | 735.00p | 725.00p | 735.00p | 3600 |
| 03/05/2016 | 735.00p | 745.00p | 735.00p | 735.00p | 567 |
| 29/04/2016 | 747.50p | 747.50p | 731.00p | 735.00p | 1516 |
| 28/04/2016 | 757.50p | 757.50p | 736.36p | 747.50p | 2343 |
| 27/04/2016 | 757.50p | 762.00p | 745.00p | 757.50p | 1852 |
| 26/04/2016 | 757.50p | 767.00p | 745.00p | 757.50p | 3130 |
| 25/04/2016 | 757.50p | 767.00p | 757.50p | 757.50p | 2260 |
| 22/04/2016 | 772.50p | 783.00p | 750.00p | 757.50p | 5333 |
| 21/04/2016 | 770.00p | 783.00p | 770.00p | 772.50p | 4262 |
| 20/04/2016 | 762.50p | 775.00p | 762.50p | 770.00p | 4950 |
| 19/04/2016 | 762.50p | 769.00p | 750.00p | 762.50p | 2671 |
| 18/04/2016 | 757.50p | 763.50p | 757.50p | 762.50p | 129 |
| 15/04/2016 | 755.00p | 762.00p | 755.00p | 757.50p | 1260 |
*Close Price adjusted for both dividends and splits