Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 740.00p | 770.00p | 706.00p | 765.00p | 62847 |
| 12/11/2026 | 785.00p | 800.00p | 670.00p | 722.50p | 107493 |
| 11/11/2026 | 835.00p | 850.00p | 770.00p | 790.00p | 56660 |
| 10/11/2026 | 815.00p | 850.00p | 810.00p | 840.00p | 17810 |
| 09/11/2026 | 785.00p | 830.00p | 775.50p | 830.00p | 36255 |
| 06/11/2026 | 805.00p | 805.00p | 765.00p | 782.50p | 29652 |
| 05/11/2026 | 795.00p | 820.00p | 790.00p | 805.00p | 11530 |
| 04/11/2026 | 815.00p | 830.00p | 790.00p | 795.00p | 6168 |
| 03/11/2026 | 820.00p | 830.00p | 800.00p | 815.00p | 6556 |
| 02/11/2026 | 830.00p | 840.00p | 801.00p | 820.00p | 15337 |
| 30/10/2026 | 815.00p | 840.00p | 810.00p | 830.00p | 33609 |
| 29/10/2026 | 815.00p | 830.00p | 808.55p | 815.00p | 3757 |
| 28/10/2026 | 815.00p | 827.00p | 801.00p | 815.00p | 6343 |
| 27/10/2026 | 795.00p | 830.00p | 780.00p | 815.00p | 18384 |
| 26/10/2026 | 795.00p | 810.00p | 785.65p | 795.00p | 9148 |
| 23/10/2026 | 795.00p | 810.00p | 780.00p | 795.00p | 9661 |
| 22/10/2026 | 810.00p | 820.00p | 780.00p | 795.00p | 10098 |
| 21/10/2026 | 797.50p | 820.00p | 785.50p | 810.00p | 27098 |
| 20/10/2026 | 740.00p | 810.00p | 740.00p | 797.50p | 42577 |
| 19/10/2026 | 720.00p | 730.00p | 695.00p | 700.00p | 9682 |
| 16/10/2026 | 720.00p | 730.00p | 710.00p | 720.00p | 3638 |
| 15/10/2026 | 720.00p | 730.00p | 712.40p | 720.00p | 6107 |
| 14/10/2026 | 685.00p | 730.00p | 685.00p | 720.00p | 27041 |
| 13/10/2026 | 685.00p | 700.00p | 682.00p | 685.00p | 2897 |
| 12/10/2026 | 680.00p | 700.00p | 670.00p | 685.00p | 8411 |
| 09/10/2026 | 670.00p | 690.00p | 660.00p | 680.00p | 10000 |
| 08/10/2026 | 685.00p | 686.00p | 660.00p | 670.00p | 6023 |
| 07/10/2026 | 695.00p | 710.00p | 670.00p | 685.00p | 12233 |
| 06/10/2026 | 695.00p | 710.00p | 686.50p | 695.00p | 12809 |
| 05/10/2026 | 660.00p | 710.00p | 640.00p | 700.00p | 20276 |
| 02/10/2026 | 640.00p | 667.80p | 630.00p | 660.00p | 13998 |
| 01/10/2026 | 632.50p | 650.00p | 615.00p | 640.00p | 14444 |
| 30/09/2026 | 630.00p | 650.00p | 615.00p | 632.50p | 3875 |
| 29/09/2026 | 610.00p | 647.00p | 602.60p | 630.00p | 11365 |
| 28/09/2026 | 610.00p | 630.00p | 590.00p | 610.00p | 6331 |
| 25/09/2026 | 615.00p | 630.00p | 596.25p | 610.00p | 12113 |
| 24/09/2026 | 645.00p | 660.00p | 580.00p | 615.00p | 23438 |
| 23/09/2026 | 655.00p | 670.00p | 630.00p | 645.00p | 10338 |
| 22/09/2026 | 655.00p | 670.00p | 640.00p | 655.00p | 8560 |
| 21/09/2026 | 640.00p | 670.00p | 620.00p | 655.00p | 22778 |
| 18/09/2026 | 640.00p | 650.00p | 630.00p | 640.00p | 6743 |
| 17/09/2026 | 640.00p | 650.00p | 630.00p | 640.00p | 7860 |
| 16/09/2026 | 650.00p | 660.00p | 631.60p | 640.00p | 8364 |
| 15/09/2026 | 625.00p | 660.00p | 610.00p | 650.00p | 17652 |
| 14/09/2026 | 590.00p | 640.00p | 587.40p | 625.00p | 25305 |
| 11/09/2026 | 530.00p | 600.00p | 530.00p | 590.00p | 46265 |
| 10/09/2026 | 550.00p | 550.00p | 530.00p | 530.00p | 13247 |
| 09/09/2026 | 560.00p | 575.00p | 540.00p | 550.00p | 10055 |
| 08/09/2026 | 557.50p | 585.00p | 557.50p | 572.50p | 23335 |
| 07/09/2026 | 545.00p | 560.00p | 536.00p | 550.00p | 20263 |
| 04/09/2026 | 500.00p | 540.00p | 498.20p | 535.00p | 18033 |
| 03/09/2026 | 495.00p | 510.00p | 490.00p | 500.00p | 12191 |
| 02/09/2026 | 510.00p | 510.00p | 492.00p | 495.00p | 1728 |
| 01/09/2026 | 520.00p | 530.00p | 500.00p | 510.00p | 20362 |
| 28/08/2026 | 515.00p | 540.00p | 515.00p | 520.00p | 33262 |
| 27/08/2026 | 480.00p | 525.00p | 479.25p | 515.00p | 29074 |
| 26/08/2026 | 445.00p | 490.00p | 445.00p | 480.00p | 11217 |
| 25/08/2026 | 445.00p | 460.00p | 430.00p | 445.00p | 3553 |
| 24/08/2026 | 445.00p | 460.00p | 445.00p | 445.00p | 3274 |
| 21/08/2026 | 445.00p | 460.00p | 430.00p | 445.00p | 5119 |
| 20/08/2026 | 445.00p | 460.00p | 430.00p | 445.00p | 1330 |
| 19/08/2026 | 445.00p | 460.00p | 433.00p | 445.00p | 6589 |
| 18/08/2026 | 445.00p | 460.00p | 442.26p | 445.00p | 3212 |
| 14/08/2026 | 445.00p | 460.00p | 430.00p | 445.00p | 1254 |
| 13/08/2026 | 440.00p | 460.00p | 440.00p | 445.00p | 7830 |
| 12/08/2026 | 450.00p | 453.00p | 430.00p | 440.00p | 2036 |
| 11/08/2026 | 450.00p | 460.00p | 440.00p | 450.00p | 4179 |
| 10/08/2026 | 450.00p | 460.00p | 440.00p | 454.00p | 18581 |
| 07/08/2026 | 450.00p | 460.00p | 450.00p | 450.00p | 5253 |
| 06/08/2026 | 450.00p | 460.00p | 446.00p | 450.00p | 18204 |
| 05/08/2026 | 410.00p | 457.00p | 400.00p | 450.00p | 62096 |
| 04/08/2026 | 385.00p | 420.00p | 380.00p | 410.00p | 46732 |
| 03/08/2026 | 380.00p | 400.00p | 370.00p | 385.00p | 4854 |
| 31/07/2026 | 357.00p | 390.00p | 350.00p | 380.00p | 46285 |
| 30/07/2026 | 357.00p | 364.00p | 353.50p | 357.00p | 3821 |
| 29/07/2026 | 360.00p | 370.00p | 350.00p | 357.00p | 2689 |
| 28/07/2026 | 370.00p | 380.00p | 354.00p | 360.00p | 2830 |
| 27/07/2026 | 370.00p | 380.00p | 360.00p | 370.00p | 6502 |
| 24/07/2026 | 370.00p | 377.00p | 370.00p | 370.00p | 2600 |
| 23/07/2026 | 388.00p | 396.00p | 362.50p | 370.00p | 21975 |
| 22/07/2026 | 390.00p | 390.00p | 380.00p | 388.00p | 287 |
| 21/07/2026 | 393.00p | 400.00p | 384.00p | 390.00p | 771 |
| 20/07/2026 | 395.00p | 410.00p | 380.00p | 393.00p | 11444 |
| 17/07/2026 | 395.00p | 410.00p | 380.00p | 395.00p | 2934 |
| 16/07/2026 | 395.00p | 410.00p | 380.00p | 395.00p | 1049 |
| 15/07/2026 | 400.00p | 410.00p | 380.00p | 395.00p | 20422 |
| 14/07/2026 | 380.00p | 390.00p | 370.00p | 380.00p | 11486 |
| 13/07/2026 | 385.00p | 400.00p | 370.00p | 380.00p | 5325 |
| 10/07/2026 | 385.00p | 385.00p | 371.80p | 385.00p | 588 |
| 09/07/2026 | 385.00p | 385.00p | 370.00p | 385.00p | 2048 |
| 08/07/2026 | 385.00p | 400.00p | 370.00p | 385.00p | 4716 |
| 07/07/2026 | 385.00p | 400.00p | 370.00p | 385.00p | 5067 |
| 06/07/2026 | 385.00p | 400.00p | 370.00p | 385.00p | 3411 |
| 03/07/2026 | 380.00p | 400.00p | 373.00p | 385.00p | 11579 |
| 02/07/2026 | 360.00p | 390.00p | 360.00p | 380.00p | 25963 |
| 01/07/2026 | 345.00p | 360.00p | 330.00p | 350.00p | 2336 |
| 30/06/2026 | 345.00p | 360.00p | 340.00p | 345.00p | 1445 |
| 29/06/2026 | 345.00p | 360.00p | 330.00p | 345.00p | 4905 |
| 26/06/2026 | 345.00p | 360.00p | 330.00p | 345.00p | 773 |
| 25/06/2026 | 345.00p | 360.00p | 345.00p | 345.00p | 1255 |
| 24/06/2026 | 345.00p | 360.00p | 338.40p | 345.00p | 851 |
| 23/06/2026 | 345.00p | 360.00p | 345.00p | 345.00p | 14 |
| 22/06/2026 | 345.00p | 360.00p | 330.00p | 345.00p | 3372 |
| 19/06/2026 | 345.00p | 352.00p | 337.20p | 345.00p | 3447 |
| 18/06/2026 | 345.00p | 360.00p | 334.00p | 345.00p | 2443 |
| 17/06/2026 | 345.00p | 348.25p | 345.00p | 345.00p | 574 |
| 16/06/2026 | 340.00p | 360.00p | 330.00p | 345.00p | 10100 |
| 15/06/2026 | 340.00p | 350.00p | 340.00p | 340.00p | 298 |
| 12/06/2026 | 340.00p | 347.50p | 336.67p | 340.00p | 6 |
| 11/06/2026 | 350.00p | 350.00p | 331.20p | 340.00p | 4638 |
| 10/06/2026 | 350.00p | 360.00p | 340.00p | 350.00p | 16209 |
| 09/06/2026 | 350.00p | 358.00p | 346.67p | 350.00p | 1705 |
| 08/06/2026 | 365.00p | 370.00p | 346.67p | 350.00p | 10549 |
| 05/06/2026 | 345.00p | 370.00p | 345.00p | 365.00p | 3433 |
| 04/06/2026 | 345.00p | 360.00p | 330.00p | 345.00p | 3989 |
| 03/06/2026 | 320.00p | 360.00p | 310.00p | 345.00p | 19189 |
| 02/06/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 4138 |
| 01/06/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 3861 |
| 29/05/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 8884 |
| 28/05/2026 | 320.00p | 323.00p | 320.00p | 320.00p | 500 |
| 27/05/2026 | 320.00p | 330.00p | 313.15p | 320.00p | 8186 |
| 26/05/2026 | 320.00p | 330.00p | 313.05p | 320.00p | 131 |
| 22/05/2026 | 320.00p | 320.00p | 312.75p | 320.00p | 1169 |
| 21/05/2026 | 320.00p | 320.00p | 315.00p | 320.00p | 10 |
| 20/05/2026 | 320.00p | 330.00p | 312.50p | 320.00p | 1731 |
| 19/05/2026 | 320.00p | 330.00p | 315.00p | 320.00p | 17940 |
| 18/05/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 2066 |
| 15/05/2026 | 320.00p | 320.00p | 316.72p | 320.00p | 5269 |
| 14/05/2026 | 320.00p | 321.22p | 310.00p | 320.00p | 4581 |
| 13/05/2026 | 320.00p | 330.00p | 320.00p | 320.00p | 122 |
| 12/05/2026 | 320.00p | 321.50p | 316.72p | 320.00p | 7455 |
| 11/05/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 16659 |
| 08/05/2026 | 320.00p | 325.00p | 314.25p | 320.00p | 8951 |
| 07/05/2026 | 300.00p | 327.00p | 294.09p | 320.00p | 39241 |
| 06/05/2026 | 320.00p | 320.00p | 291.20p | 300.00p | 40074 |
| 05/05/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 3522 |
| 01/05/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 1341 |
| 30/04/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 1901 |
| 29/04/2026 | 320.00p | 320.00p | 312.05p | 320.00p | 1009 |
| 28/04/2026 | 320.00p | 330.00p | 318.00p | 320.00p | 391 |
| 27/04/2026 | 320.00p | 320.00p | 311.20p | 320.00p | 10106 |
| 24/04/2026 | 320.00p | 320.00p | 312.50p | 320.00p | 5075 |
| 23/04/2026 | 320.00p | 322.50p | 310.00p | 320.00p | 15839 |
| 22/04/2026 | 340.00p | 350.00p | 310.00p | 320.00p | 32413 |
| 21/04/2026 | 340.00p | 350.00p | 330.00p | 340.00p | 3060 |
| 20/04/2026 | 340.00p | 350.00p | 330.00p | 340.00p | 11305 |
| 17/04/2026 | 350.00p | 360.00p | 332.50p | 340.00p | 16812 |
| 16/04/2026 | 355.00p | 370.00p | 340.00p | 350.00p | 7197 |
| 15/04/2026 | 355.00p | 367.50p | 340.00p | 355.00p | 12838 |
| 14/04/2026 | 300.00p | 380.00p | 300.00p | 355.00p | 53912 |
| 13/04/2026 | 280.00p | 280.00p | 270.00p | 280.00p | 3690 |
| 10/04/2026 | 280.00p | 280.00p | 270.00p | 280.00p | 5278 |
| 09/04/2026 | 280.00p | 280.00p | 272.00p | 280.00p | 2547 |
| 08/04/2026 | 265.00p | 280.00p | 260.00p | 280.00p | 33604 |
| 07/04/2026 | 260.00p | 270.00p | 250.00p | 260.00p | 4713 |
| 02/04/2026 | 262.00p | 268.00p | 261.90p | 262.00p | 10609 |
| 01/04/2026 | 260.00p | 270.00p | 260.00p | 262.00p | 16536 |
| 31/03/2026 | 265.00p | 265.00p | 248.00p | 250.00p | 11794 |
| 30/03/2026 | 275.00p | 280.00p | 263.33p | 265.00p | 14029 |
| 27/03/2026 | 275.00p | 284.00p | 270.00p | 275.00p | 24201 |
| 26/03/2026 | 282.00p | 286.00p | 265.00p | 275.00p | 18477 |
| 25/03/2026 | 275.00p | 285.00p | 275.00p | 282.00p | 4424 |
| 24/03/2026 | 295.00p | 300.00p | 271.00p | 275.00p | 18181 |
| 23/03/2026 | 310.00p | 320.00p | 291.00p | 295.00p | 4354 |
| 20/03/2026 | 310.00p | 330.00p | 301.00p | 310.00p | 3493 |
| 19/03/2026 | 320.00p | 320.00p | 305.00p | 310.00p | 1295 |
| 18/03/2026 | 320.00p | 330.00p | 312.50p | 320.00p | 3253 |
| 17/03/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 4922 |
| 16/03/2026 | 320.00p | 330.00p | 310.00p | 320.00p | 3288 |
| 13/03/2026 | 320.00p | 320.00p | 315.00p | 320.00p | 59 |
| 12/03/2026 | 320.00p | 321.60p | 310.00p | 320.00p | 1467 |
| 11/03/2026 | 320.00p | 325.00p | 315.00p | 320.00p | 2000 |
| 10/03/2026 | 315.00p | 330.00p | 310.00p | 316.00p | 6190 |
| 09/03/2026 | 320.00p | 320.00p | 295.00p | 305.00p | 13790 |
| 06/03/2026 | 320.00p | 320.00p | 314.00p | 320.00p | 5304 |
| 05/03/2026 | 320.00p | 330.00p | 314.00p | 320.00p | 4662 |
| 04/03/2026 | 330.00p | 330.00p | 312.00p | 320.00p | 1463 |
| 03/03/2026 | 330.00p | 340.00p | 320.00p | 330.00p | 1543 |
| 02/03/2026 | 340.00p | 350.00p | 322.00p | 330.00p | 8981 |
| 27/02/2026 | 340.00p | 340.00p | 331.00p | 340.00p | 11049 |
| 26/02/2026 | 335.00p | 341.40p | 335.00p | 340.00p | 4937 |
| 25/02/2026 | 322.00p | 340.00p | 322.00p | 335.00p | 13392 |
| 24/02/2026 | 345.00p | 350.00p | 311.67p | 322.00p | 27431 |
| 23/02/2026 | 350.00p | 350.00p | 342.50p | 345.00p | 1164 |
| 20/02/2026 | 355.00p | 370.00p | 343.33p | 350.00p | 7170 |
| 19/02/2026 | 360.00p | 370.00p | 343.30p | 355.00p | 3126 |
| 18/02/2026 | 370.00p | 380.00p | 360.00p | 360.00p | 2609 |
| 17/02/2026 | 375.00p | 380.00p | 360.00p | 370.00p | 11546 |
| 16/02/2026 | 375.00p | 390.00p | 360.00p | 375.00p | 6358 |
| 13/02/2026 | 375.00p | 390.00p | 360.00p | 375.00p | 4001 |
| 12/02/2026 | 375.00p | 375.00p | 370.55p | 375.00p | 3266 |
| 11/02/2026 | 375.00p | 390.00p | 370.50p | 375.00p | 2778 |
| 10/02/2026 | 380.00p | 390.00p | 370.00p | 380.00p | 1794 |
| 09/02/2026 | 380.00p | 387.60p | 375.50p | 380.00p | 4918 |
| 06/02/2026 | 380.00p | 390.00p | 370.00p | 380.00p | 3158 |
| 05/02/2026 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 04/02/2026 | 380.00p | 390.00p | 371.55p | 380.00p | 1951 |
| 03/02/2026 | 380.00p | 390.00p | 371.00p | 380.00p | 3081 |
| 02/02/2026 | 380.00p | 390.00p | 372.25p | 380.00p | 7604 |
| 30/01/2026 | 380.00p | 388.00p | 370.00p | 388.00p | 369 |
*Close Price adjusted for both dividends and splits