Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/11/2024 | 225.00p | 230.00p | 221.10p | 225.00p | 5363 |
| 21/11/2024 | 225.00p | 231.80p | 212.00p | 225.00p | 12035 |
| 20/11/2024 | 220.00p | 236.80p | 190.00p | 225.00p | 50713 |
| 19/11/2024 | 250.00p | 250.00p | 230.00p | 250.00p | 6064 |
| 18/11/2024 | 250.00p | 252.00p | 250.00p | 250.00p | 3250 |
| 15/11/2024 | 250.00p | 250.00p | 240.00p | 250.00p | 6500 |
| 14/11/2024 | 245.00p | 252.50p | 230.00p | 250.00p | 13900 |
| 13/11/2024 | 238.00p | 245.00p | 232.00p | 245.00p | 3000 |
| 12/11/2024 | 238.00p | 238.00p | 230.25p | 238.00p | 1890 |
| 11/11/2024 | 238.00p | 238.00p | 230.25p | 238.00p | 2333 |
| 08/11/2024 | 238.00p | 238.00p | 230.96p | 238.00p | 3428 |
| 07/11/2024 | 238.00p | 241.00p | 232.25p | 238.00p | 6047 |
| 06/11/2024 | 238.00p | 238.00p | 232.00p | 238.00p | 11067 |
| 05/11/2024 | 238.00p | 240.00p | 230.00p | 238.00p | 1820 |
| 04/11/2024 | 238.00p | 241.00p | 230.00p | 238.00p | 10858 |
| 01/11/2024 | 250.00p | 267.50p | 230.00p | 238.00p | 17805 |
| 31/10/2024 | 235.00p | 268.00p | 223.75p | 245.00p | 402644 |
| 30/10/2024 | 220.00p | 240.00p | 210.00p | 235.00p | 24242 |
| 29/10/2024 | 200.00p | 223.75p | 199.00p | 220.00p | 33867 |
| 28/10/2024 | 210.00p | 214.00p | 180.00p | 200.00p | 18421 |
| 25/10/2024 | 225.00p | 225.80p | 190.75p | 210.00p | 26744 |
| 24/10/2024 | 225.00p | 225.00p | 210.00p | 225.00p | 8374 |
| 23/10/2024 | 225.00p | 234.50p | 219.75p | 225.00p | 3230 |
| 22/10/2024 | 226.00p | 238.00p | 217.50p | 225.00p | 6050 |
| 21/10/2024 | 260.00p | 260.00p | 217.00p | 226.00p | 30567 |
| 18/10/2024 | 265.00p | 265.00p | 240.00p | 260.00p | 8063 |
| 17/10/2024 | 265.00p | 265.00p | 250.00p | 265.00p | 8233 |
| 16/10/2024 | 280.00p | 280.00p | 260.00p | 270.00p | 5190 |
| 15/10/2024 | 280.00p | 300.00p | 261.00p | 280.00p | 673 |
| 14/10/2024 | 280.00p | 280.00p | 260.00p | 280.00p | 13129 |
| 11/10/2024 | 282.00p | 289.10p | 264.00p | 282.00p | 7400 |
| 10/10/2024 | 282.00p | 295.00p | 264.00p | 282.00p | 2428 |
| 09/10/2024 | 282.00p | 282.00p | 264.00p | 282.00p | 10344 |
| 08/10/2024 | 282.00p | 289.20p | 268.80p | 282.00p | 7986 |
| 07/10/2024 | 282.00p | 289.80p | 271.30p | 282.00p | 823 |
| 04/10/2024 | 280.00p | 282.00p | 270.20p | 282.00p | 791 |
| 03/10/2024 | 280.00p | 291.30p | 270.16p | 280.00p | 73 |
| 02/10/2024 | 280.00p | 293.80p | 260.00p | 280.00p | 15412 |
| 01/10/2024 | 280.00p | 296.00p | 267.00p | 280.00p | 14415 |
| 30/09/2024 | 280.00p | 280.00p | 266.00p | 280.00p | 645 |
| 27/09/2024 | 275.00p | 290.00p | 272.00p | 280.00p | 680 |
| 26/09/2024 | 275.00p | 290.00p | 275.00p | 275.00p | 2200 |
| 25/09/2024 | 275.00p | 289.00p | 260.00p | 275.00p | 6011 |
| 24/09/2024 | 305.00p | 320.00p | 265.00p | 275.00p | 4581 |
| 23/09/2024 | 290.00p | 323.70p | 285.20p | 305.00p | 22076 |
| 20/09/2024 | 290.00p | 300.00p | 289.20p | 290.00p | 2700 |
| 19/09/2024 | 270.00p | 298.00p | 270.00p | 290.00p | 4199 |
| 18/09/2024 | 265.00p | 280.00p | 252.00p | 270.00p | 6693 |
| 17/09/2024 | 260.00p | 280.00p | 260.00p | 265.00p | 901 |
| 16/09/2024 | 250.00p | 267.00p | 240.00p | 260.00p | 15940 |
| 13/09/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 12/09/2024 | 250.00p | 257.00p | 250.00p | 250.00p | 189 |
| 11/09/2024 | 250.00p | 257.49p | 250.00p | 250.00p | 376 |
| 10/09/2024 | 250.00p | 257.00p | 245.00p | 250.00p | 2367 |
| 09/09/2024 | 250.00p | 257.49p | 250.00p | 250.00p | 18 |
| 06/09/2024 | 255.00p | 257.49p | 243.00p | 250.00p | 18045 |
| 05/09/2024 | 255.00p | 258.50p | 250.00p | 255.00p | 196 |
| 04/09/2024 | 260.00p | 265.00p | 250.00p | 255.00p | 6717 |
| 03/09/2024 | 260.00p | 262.75p | 252.05p | 260.00p | 557 |
| 02/09/2024 | 255.00p | 260.00p | 250.80p | 260.00p | 10238 |
| 30/08/2024 | 255.00p | 256.80p | 250.80p | 255.00p | 4483 |
| 29/08/2024 | 270.00p | 270.00p | 250.00p | 255.00p | 21393 |
| 28/08/2024 | 270.00p | 277.50p | 260.00p | 270.00p | 4897 |
| 27/08/2024 | 240.00p | 318.00p | 240.00p | 270.00p | 34472 |
| 23/08/2024 | 240.00p | 250.00p | 235.00p | 240.00p | 4902 |
| 22/08/2024 | 250.00p | 258.00p | 235.00p | 240.00p | 10708 |
| 21/08/2024 | 250.00p | 250.00p | 239.00p | 250.00p | 7275 |
| 20/08/2024 | 250.00p | 250.00p | 231.60p | 250.00p | 12932 |
| 19/08/2024 | 250.00p | 250.00p | 230.00p | 250.00p | 3215 |
| 16/08/2024 | 250.00p | 250.00p | 232.00p | 250.00p | 1694 |
| 15/08/2024 | 250.00p | 250.00p | 233.60p | 250.00p | 8750 |
| 14/08/2024 | 250.00p | 250.00p | 232.00p | 250.00p | 6422 |
| 13/08/2024 | 250.00p | 252.00p | 235.55p | 250.00p | 7351 |
| 12/08/2024 | 250.00p | 253.90p | 235.55p | 250.00p | 10931 |
| 09/08/2024 | 250.00p | 270.00p | 236.73p | 250.00p | 3588 |
| 08/08/2024 | 250.00p | 250.00p | 245.00p | 250.00p | 8162 |
| 07/08/2024 | 250.00p | 250.00p | 247.00p | 250.00p | 518 |
| 06/08/2024 | 245.00p | 250.00p | 231.50p | 250.00p | 9223 |
| 05/08/2024 | 260.00p | 260.00p | 231.50p | 245.00p | 9228 |
| 02/08/2024 | 265.00p | 265.00p | 250.00p | 260.00p | 8098 |
| 01/08/2024 | 270.00p | 270.00p | 252.00p | 265.00p | 22573 |
| 31/07/2024 | 270.00p | 278.75p | 261.50p | 270.00p | 1603 |
| 30/07/2024 | 270.00p | 270.00p | 261.20p | 270.00p | 5577 |
| 29/07/2024 | 270.00p | 274.00p | 261.00p | 274.00p | 3887 |
| 26/07/2024 | 275.00p | 276.00p | 261.20p | 270.00p | 1113 |
| 25/07/2024 | 280.00p | 282.00p | 263.00p | 275.00p | 7222 |
| 24/07/2024 | 285.00p | 285.00p | 280.00p | 280.00p | 6031 |
| 23/07/2024 | 315.00p | 315.00p | 280.00p | 285.00p | 17904 |
| 22/07/2024 | 302.00p | 312.00p | 293.55p | 300.00p | 25901 |
| 19/07/2024 | 315.00p | 315.00p | 299.00p | 302.00p | 9718 |
| 18/07/2024 | 302.00p | 302.96p | 300.00p | 302.00p | 5619 |
| 17/07/2024 | 295.00p | 302.00p | 295.00p | 302.00p | 2000 |
| 16/07/2024 | 295.00p | 298.50p | 295.00p | 295.00p | 12341 |
| 15/07/2024 | 295.00p | 295.00p | 293.33p | 295.00p | 0 |
| 12/07/2024 | 295.00p | 298.90p | 295.00p | 298.00p | 16332 |
| 11/07/2024 | 300.00p | 301.00p | 299.00p | 300.00p | 3782 |
| 10/07/2024 | 300.00p | 310.00p | 293.40p | 300.00p | 15333 |
| 09/07/2024 | 305.00p | 310.00p | 291.80p | 310.00p | 1092 |
| 08/07/2024 | 305.00p | 305.00p | 304.40p | 305.00p | 2596 |
| 05/07/2024 | 310.00p | 310.00p | 291.00p | 305.00p | 6459 |
| 04/07/2024 | 315.00p | 320.80p | 301.55p | 310.00p | 6166 |
| 03/07/2024 | 330.00p | 332.40p | 306.00p | 315.00p | 1261 |
| 02/07/2024 | 330.00p | 333.33p | 330.00p | 330.00p | 0 |
| 01/07/2024 | 330.00p | 332.70p | 330.00p | 330.00p | 1529 |
| 28/06/2024 | 330.00p | 330.00p | 323.20p | 330.00p | 800 |
| 27/06/2024 | 330.00p | 333.00p | 325.60p | 330.00p | 3350 |
| 26/06/2024 | 345.00p | 345.00p | 330.00p | 330.00p | 6247 |
| 25/06/2024 | 345.00p | 347.56p | 332.00p | 345.00p | 3430 |
| 24/06/2024 | 345.00p | 345.00p | 336.20p | 345.00p | 1000 |
| 21/06/2024 | 345.00p | 352.00p | 342.30p | 345.00p | 5456 |
| 20/06/2024 | 345.00p | 356.50p | 338.62p | 345.00p | 9892 |
| 19/06/2024 | 345.00p | 350.40p | 334.50p | 345.00p | 620 |
| 18/06/2024 | 355.00p | 358.88p | 338.00p | 345.00p | 11750 |
| 17/06/2024 | 355.00p | 360.00p | 350.00p | 355.00p | 6416 |
| 14/06/2024 | 315.00p | 358.40p | 302.05p | 355.00p | 43010 |
| 13/06/2024 | 315.00p | 315.00p | 301.10p | 315.00p | 7669 |
| 12/06/2024 | 320.00p | 330.00p | 301.00p | 315.00p | 5993 |
| 11/06/2024 | 325.00p | 325.00p | 310.00p | 320.00p | 8126 |
| 10/06/2024 | 330.00p | 330.00p | 310.30p | 325.00p | 9059 |
| 07/06/2024 | 330.00p | 330.00p | 320.00p | 330.00p | 3825 |
| 06/06/2024 | 330.00p | 330.00p | 324.84p | 330.00p | 4032 |
| 05/06/2024 | 330.00p | 330.00p | 325.20p | 330.00p | 2027 |
| 04/06/2024 | 330.00p | 330.00p | 320.00p | 330.00p | 6076 |
| 03/06/2024 | 330.00p | 330.00p | 322.25p | 330.00p | 4911 |
| 31/05/2024 | 330.00p | 330.00p | 327.80p | 330.00p | 2983 |
| 30/05/2024 | 330.00p | 335.00p | 320.75p | 330.00p | 3720 |
| 29/05/2024 | 335.00p | 335.00p | 325.00p | 330.00p | 9294 |
| 28/05/2024 | 335.00p | 340.00p | 332.00p | 335.00p | 5617 |
| 24/05/2024 | 355.00p | 355.00p | 331.00p | 335.00p | 20618 |
| 23/05/2024 | 355.00p | 364.00p | 342.00p | 355.00p | 1271 |
| 22/05/2024 | 380.00p | 384.00p | 332.55p | 355.00p | 14419 |
| 21/05/2024 | 400.00p | 400.00p | 370.90p | 380.00p | 9873 |
| 20/05/2024 | 400.00p | 400.00p | 390.00p | 400.00p | 6253 |
| 17/05/2024 | 400.00p | 400.00p | 396.00p | 400.00p | 1220 |
| 16/05/2024 | 400.00p | 402.80p | 381.00p | 400.00p | 5261 |
| 15/05/2024 | 410.00p | 414.20p | 380.00p | 400.00p | 7498 |
| 14/05/2024 | 410.00p | 430.00p | 410.00p | 410.00p | 2998 |
| 13/05/2024 | 410.00p | 430.00p | 408.56p | 410.00p | 7372 |
| 10/05/2024 | 420.00p | 440.00p | 400.00p | 410.00p | 5569 |
| 09/05/2024 | 390.00p | 436.00p | 382.21p | 425.00p | 11307 |
| 08/05/2024 | 370.00p | 399.70p | 370.00p | 390.00p | 15013 |
| 07/05/2024 | 345.00p | 371.97p | 345.00p | 370.00p | 11978 |
| 03/05/2024 | 345.00p | 348.00p | 345.00p | 345.00p | 3549 |
| 02/05/2024 | 345.00p | 352.00p | 332.50p | 345.00p | 4685 |
| 01/05/2024 | 345.00p | 360.00p | 330.00p | 345.00p | 24788 |
| 30/04/2024 | 280.00p | 350.00p | 280.00p | 345.00p | 31648 |
| 29/04/2024 | 265.00p | 270.00p | 262.20p | 265.00p | 8482 |
| 26/04/2024 | 265.00p | 268.80p | 261.50p | 265.00p | 6159 |
| 25/04/2024 | 260.00p | 267.60p | 260.00p | 265.00p | 3618 |
| 24/04/2024 | 255.00p | 267.00p | 240.00p | 260.00p | 19386 |
| 23/04/2024 | 260.00p | 268.50p | 240.00p | 255.00p | 32419 |
| 22/04/2024 | 270.00p | 274.00p | 251.00p | 260.00p | 10380 |
| 19/04/2024 | 295.00p | 295.00p | 260.00p | 270.00p | 17961 |
| 18/04/2024 | 295.00p | 304.75p | 292.20p | 295.00p | 5472 |
| 17/04/2024 | 275.00p | 300.00p | 260.00p | 295.00p | 15563 |
| 16/04/2024 | 265.00p | 293.25p | 265.00p | 275.00p | 12507 |
| 15/04/2024 | 265.00p | 277.00p | 265.00p | 265.00p | 1377 |
| 12/04/2024 | 255.00p | 277.50p | 250.80p | 265.00p | 10467 |
| 11/04/2024 | 242.00p | 270.00p | 236.75p | 255.00p | 13043 |
| 10/04/2024 | 240.00p | 244.80p | 230.00p | 242.00p | 15094 |
| 09/04/2024 | 230.00p | 240.00p | 230.00p | 240.00p | 11888 |
| 08/04/2024 | 232.00p | 237.50p | 212.00p | 230.00p | 35351 |
| 05/04/2024 | 250.00p | 258.00p | 214.00p | 232.00p | 38573 |
| 04/04/2024 | 250.00p | 250.00p | 240.00p | 250.00p | 2075 |
| 03/04/2024 | 255.00p | 260.00p | 240.00p | 250.00p | 12926 |
| 02/04/2024 | 250.00p | 270.00p | 240.00p | 255.00p | 15153 |
| 28/03/2024 | 260.00p | 262.00p | 240.00p | 250.00p | 26694 |
| 27/03/2024 | 270.00p | 270.00p | 251.00p | 260.00p | 15933 |
| 26/03/2024 | 275.00p | 279.75p | 260.00p | 270.00p | 15476 |
| 25/03/2024 | 265.00p | 275.00p | 262.00p | 275.00p | 13237 |
| 22/03/2024 | 265.00p | 270.00p | 260.00p | 265.00p | 16150 |
| 21/03/2024 | 300.00p | 300.00p | 250.00p | 265.00p | 25026 |
| 20/03/2024 | 305.00p | 305.00p | 300.00p | 300.00p | 4199 |
| 19/03/2024 | 305.00p | 305.00p | 290.00p | 300.00p | 6725 |
| 18/03/2024 | 305.00p | 305.00p | 291.00p | 305.00p | 5336 |
| 15/03/2024 | 315.00p | 330.00p | 290.00p | 305.00p | 20800 |
| 14/03/2024 | 315.00p | 330.00p | 300.00p | 315.00p | 761 |
| 13/03/2024 | 345.00p | 345.00p | 302.00p | 315.00p | 35492 |
| 12/03/2024 | 340.00p | 350.00p | 340.00p | 345.00p | 5791 |
| 11/03/2024 | 320.00p | 350.00p | 320.00p | 340.00p | 81170 |
| 08/03/2024 | 305.00p | 324.00p | 295.00p | 320.00p | 77507 |
| 07/03/2024 | 285.00p | 314.00p | 285.00p | 305.00p | 112773 |
| 06/03/2024 | 285.00p | 300.00p | 276.00p | 285.00p | 4215 |
| 05/03/2024 | 280.00p | 285.00p | 273.00p | 285.00p | 4398 |
| 04/03/2024 | 285.00p | 288.00p | 271.50p | 280.00p | 16855 |
| 01/03/2024 | 295.00p | 295.00p | 272.00p | 285.00p | 14598 |
| 29/02/2024 | 300.00p | 300.00p | 291.00p | 295.00p | 5014 |
| 28/02/2024 | 300.00p | 302.00p | 295.00p | 300.00p | 3555 |
| 27/02/2024 | 300.00p | 308.80p | 300.00p | 300.00p | 2235 |
| 26/02/2024 | 305.00p | 320.00p | 296.20p | 300.00p | 20977 |
| 23/02/2024 | 310.00p | 320.00p | 295.00p | 305.00p | 15825 |
| 22/02/2024 | 325.00p | 330.00p | 290.00p | 310.00p | 32870 |
| 21/02/2024 | 355.00p | 355.00p | 320.00p | 325.00p | 6464 |
| 20/02/2024 | 370.00p | 370.00p | 345.00p | 355.00p | 1917 |
| 19/02/2024 | 370.00p | 370.00p | 355.00p | 370.00p | 3369 |
| 16/02/2024 | 370.00p | 370.00p | 355.00p | 370.00p | 2834 |
| 15/02/2024 | 370.00p | 370.00p | 360.00p | 370.00p | 9837 |
| 14/02/2024 | 380.00p | 380.00p | 360.40p | 370.00p | 3569 |
| 13/02/2024 | 380.00p | 380.00p | 360.00p | 380.00p | 837 |
| 12/02/2024 | 390.00p | 410.00p | 360.00p | 380.00p | 4122 |
*Close Price adjusted for both dividends and splits