Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Rolls-Royce Holdings (RR.) by Edward Sheldon in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy ITV (ITV) by Christopher Ruane in The Motley Fool
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
Cropper (James) (CRPR) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/11/2017 | 1,460.00p | 1,470.00p | 1,451.00p | 1,467.50p | 8713 |
| 09/11/2017 | 1,455.00p | 1,470.00p | 1,432.50p | 1,460.00p | 1516 |
| 08/11/2017 | 1,455.00p | 1,470.00p | 1,440.00p | 1,455.00p | 2517 |
| 07/11/2017 | 1,445.00p | 1,455.00p | 1,400.00p | 1,455.00p | 12227 |
| 06/11/2017 | 1,440.00p | 1,495.00p | 1,430.00p | 1,445.00p | 4535 |
| 03/11/2017 | 1,485.00p | 1,490.00p | 1,410.00p | 1,440.00p | 12756 |
| 02/11/2017 | 1,500.00p | 1,510.00p | 1,450.00p | 1,485.00p | 5139 |
| 01/11/2017 | 1,540.00p | 1,565.00p | 1,490.00p | 1,505.00p | 2839 |
| 31/10/2017 | 1,545.00p | 1,562.00p | 1,515.00p | 1,540.00p | 911 |
| 30/10/2017 | 1,550.00p | 1,580.00p | 1,525.00p | 1,545.00p | 4914 |
| 27/10/2017 | 1,537.50p | 1,555.00p | 1,525.00p | 1,550.00p | 1657 |
| 26/10/2017 | 1,530.00p | 1,537.50p | 1,500.00p | 1,537.50p | 6812 |
| 25/10/2017 | 1,520.00p | 1,540.00p | 1,491.00p | 1,530.00p | 2697 |
| 24/10/2017 | 1,507.50p | 1,525.00p | 1,436.24p | 1,520.00p | 16966 |
| 23/10/2017 | 1,507.50p | 1,516.25p | 1,490.00p | 1,507.50p | 1022 |
| 20/10/2017 | 1,562.50p | 1,568.50p | 1,480.00p | 1,507.50p | 4668 |
| 19/10/2017 | 1,562.50p | 1,570.00p | 1,562.50p | 1,562.50p | 2785 |
| 18/10/2017 | 1,637.50p | 1,637.50p | 1,555.00p | 1,562.50p | 6987 |
| 17/10/2017 | 1,650.00p | 1,650.00p | 1,635.00p | 1,637.50p | 446 |
| 16/10/2017 | 1,655.00p | 1,670.00p | 1,635.00p | 1,650.00p | 2513 |
| 13/10/2017 | 1,655.00p | 1,655.00p | 1,655.00p | 1,655.00p | 2183 |
| 12/10/2017 | 1,575.00p | 1,655.00p | 1,570.00p | 1,655.00p | 11173 |
| 11/10/2017 | 1,467.50p | 1,570.00p | 1,435.00p | 1,570.00p | 22563 |
| 10/10/2017 | 1,532.50p | 1,532.50p | 1,467.50p | 1,467.50p | 19823 |
| 09/10/2017 | 1,515.00p | 1,555.00p | 1,515.00p | 1,532.50p | 9381 |
| 06/10/2017 | 1,487.50p | 1,560.00p | 1,487.50p | 1,515.00p | 19030 |
| 05/10/2017 | 1,575.00p | 1,575.00p | 1,487.50p | 1,487.50p | 27773 |
| 04/10/2017 | 1,647.50p | 1,647.50p | 1,542.50p | 1,575.00p | 30261 |
| 03/10/2017 | 1,707.50p | 1,722.50p | 1,642.50p | 1,647.50p | 12649 |
| 02/10/2017 | 1,765.00p | 1,765.00p | 1,642.50p | 1,702.50p | 24533 |
| 29/09/2017 | 1,835.00p | 1,835.00p | 1,765.00p | 1,765.00p | 6497 |
| 28/09/2017 | 1,842.50p | 1,850.00p | 1,835.00p | 1,835.00p | 3453 |
| 27/09/2017 | 1,922.50p | 1,922.50p | 1,842.50p | 1,842.50p | 8961 |
| 26/09/2017 | 1,922.50p | 1,922.50p | 1,922.50p | 1,922.50p | 1646 |
| 25/09/2017 | 1,922.50p | 1,922.50p | 1,922.50p | 1,922.50p | 5228 |
| 22/09/2017 | 1,922.50p | 1,922.50p | 1,922.50p | 1,922.50p | 5568 |
| 21/09/2017 | 1,932.50p | 1,932.50p | 1,922.50p | 1,922.50p | 2851 |
| 20/09/2017 | 1,945.00p | 1,945.00p | 1,927.50p | 1,932.50p | 2738 |
| 19/09/2017 | 1,947.50p | 1,947.50p | 1,945.00p | 1,945.00p | 3170 |
| 18/09/2017 | 1,935.00p | 1,952.50p | 1,935.00p | 1,947.50p | 5599 |
| 15/09/2017 | 1,947.50p | 1,947.50p | 1,935.00p | 1,935.00p | 4576 |
| 14/09/2017 | 1,912.50p | 1,947.50p | 1,912.50p | 1,947.50p | 6237 |
| 13/09/2017 | 1,920.00p | 1,920.00p | 1,912.50p | 1,912.50p | 3074 |
| 12/09/2017 | 1,882.50p | 1,947.50p | 1,882.50p | 1,920.00p | 5380 |
| 11/09/2017 | 1,865.00p | 1,882.50p | 1,865.00p | 1,882.50p | 2147 |
| 08/09/2017 | 1,860.00p | 1,865.00p | 1,860.00p | 1,865.00p | 2434 |
| 07/09/2017 | 1,852.50p | 1,860.00p | 1,852.50p | 1,860.00p | 2827 |
| 06/09/2017 | 1,847.50p | 1,852.50p | 1,847.50p | 1,852.50p | 1421 |
| 05/09/2017 | 1,850.00p | 1,852.50p | 1,847.50p | 1,847.50p | 444 |
| 04/09/2017 | 1,852.50p | 1,852.50p | 1,847.50p | 1,850.00p | 6405 |
| 01/09/2017 | 1,852.50p | 1,852.50p | 1,852.50p | 1,852.50p | 2612 |
| 31/08/2017 | 1,852.50p | 1,852.50p | 1,852.50p | 1,852.50p | 561 |
| 30/08/2017 | 1,842.50p | 1,852.50p | 1,842.50p | 1,852.50p | 5194 |
| 29/08/2017 | 1,815.00p | 1,842.50p | 1,815.00p | 1,842.50p | 7043 |
| 25/08/2017 | 1,785.00p | 1,815.00p | 1,780.00p | 1,815.00p | 5087 |
| 24/08/2017 | 1,780.00p | 1,785.00p | 1,780.00p | 1,785.00p | 1070 |
| 23/08/2017 | 1,782.50p | 1,782.50p | 1,780.00p | 1,780.00p | 3556 |
| 22/08/2017 | 1,782.50p | 1,782.50p | 1,782.50p | 1,782.50p | 1703 |
| 21/08/2017 | 1,782.50p | 1,782.50p | 1,782.50p | 1,782.50p | 3202 |
| 18/08/2017 | 1,792.50p | 1,792.50p | 1,782.50p | 1,782.50p | 1627 |
| 17/08/2017 | 1,782.50p | 1,792.50p | 1,782.50p | 1,792.50p | 2183 |
| 16/08/2017 | 1,765.00p | 1,792.50p | 1,765.00p | 1,782.50p | 3731 |
| 15/08/2017 | 1,757.50p | 1,765.00p | 1,757.50p | 1,765.00p | 2999 |
| 14/08/2017 | 1,755.00p | 1,757.50p | 1,750.00p | 1,757.50p | 3887 |
| 11/08/2017 | 1,767.50p | 1,772.50p | 1,755.00p | 1,755.00p | 4215 |
| 10/08/2017 | 1,767.50p | 1,772.50p | 1,767.50p | 1,767.50p | 780 |
| 09/08/2017 | 1,767.50p | 1,767.50p | 1,767.50p | 1,767.50p | 2233 |
| 08/08/2017 | 1,767.50p | 1,767.50p | 1,767.50p | 1,767.50p | 3560 |
| 07/08/2017 | 1,755.00p | 1,772.50p | 1,755.00p | 1,767.50p | 7289 |
| 04/08/2017 | 1,747.50p | 1,755.00p | 1,747.50p | 1,755.00p | 856 |
| 03/08/2017 | 1,747.50p | 1,747.50p | 1,747.50p | 1,747.50p | 1647 |
| 02/08/2017 | 1,725.00p | 1,747.50p | 1,725.00p | 1,747.50p | 4514 |
| 01/08/2017 | 1,735.00p | 1,735.00p | 1,725.00p | 1,725.00p | 3658 |
| 31/07/2017 | 1,707.50p | 1,735.00p | 1,707.50p | 1,735.00p | 5144 |
| 28/07/2017 | 1,700.00p | 1,707.50p | 1,700.00p | 1,707.50p | 3673 |
| 27/07/2017 | 1,687.50p | 1,700.00p | 1,687.50p | 1,700.00p | 2722 |
| 26/07/2017 | 1,677.50p | 1,687.50p | 1,677.50p | 1,687.50p | 3109 |
| 25/07/2017 | 1,677.50p | 1,677.50p | 1,677.50p | 1,677.50p | 3029 |
| 24/07/2017 | 1,677.50p | 1,680.00p | 1,677.50p | 1,677.50p | 1687 |
| 21/07/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 1135 |
| 20/07/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 2285 |
| 19/07/2017 | 1,680.00p | 1,680.00p | 1,680.00p | 1,680.00p | 3111 |
| 18/07/2017 | 1,692.50p | 1,692.50p | 1,680.00p | 1,680.00p | 4144 |
| 17/07/2017 | 1,700.00p | 1,700.00p | 1,692.50p | 1,692.50p | 2142 |
| 14/07/2017 | 1,705.00p | 1,705.00p | 1,700.00p | 1,700.00p | 1334 |
| 13/07/2017 | 1,705.00p | 1,707.50p | 1,705.00p | 1,705.00p | 1016 |
| 12/07/2017 | 1,707.50p | 1,707.50p | 1,707.50p | 1,707.50p | 2200 |
| 11/07/2017 | 1,707.50p | 1,712.50p | 1,705.00p | 1,707.50p | 2914 |
| 10/07/2017 | 1,700.00p | 1,707.50p | 1,700.00p | 1,707.50p | 3734 |
| 07/07/2017 | 1,690.00p | 1,700.00p | 1,690.00p | 1,700.00p | 2564 |
| 06/07/2017 | 1,690.00p | 1,712.50p | 1,687.50p | 1,690.00p | 4369 |
| 05/07/2017 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 1775 |
| 04/07/2017 | 1,730.00p | 1,730.00p | 1,690.00p | 1,690.00p | 5896 |
| 03/07/2017 | 1,750.00p | 1,750.00p | 1,725.00p | 1,730.00p | 4141 |
| 30/06/2017 | 1,757.50p | 1,760.00p | 1,737.50p | 1,750.00p | 6302 |
| 29/06/2017 | 1,702.50p | 1,760.00p | 1,702.50p | 1,760.00p | 9232 |
| 28/06/2017 | 1,660.00p | 1,702.50p | 1,660.00p | 1,702.50p | 9720 |
| 27/06/2017 | 1,645.00p | 1,660.00p | 1,630.00p | 1,660.00p | 15675 |
| 26/06/2017 | 1,580.00p | 1,635.00p | 1,580.00p | 1,635.00p | 1878 |
| 23/06/2017 | 1,575.00p | 1,580.00p | 1,575.00p | 1,580.00p | 593 |
| 22/06/2017 | 1,577.50p | 1,577.50p | 1,572.50p | 1,575.00p | 0 |
| 21/06/2017 | 1,562.50p | 1,582.50p | 1,562.50p | 1,577.50p | 0 |
| 20/06/2017 | 1,510.00p | 1,562.50p | 1,510.00p | 1,562.50p | 0 |
| 19/06/2017 | 1,512.50p | 1,512.50p | 1,510.00p | 1,510.00p | 0 |
| 16/06/2017 | 1,490.00p | 1,535.00p | 1,480.00p | 1,512.50p | 641 |
| 15/06/2017 | 1,510.00p | 1,534.00p | 1,475.00p | 1,490.00p | 1626 |
| 14/06/2017 | 1,490.00p | 1,520.00p | 1,483.50p | 1,510.00p | 3579 |
| 13/06/2017 | 1,500.00p | 1,500.00p | 1,480.00p | 1,490.00p | 493 |
| 12/06/2017 | 1,500.00p | 1,520.00p | 1,480.00p | 1,500.00p | 2000 |
| 09/06/2017 | 1,500.00p | 1,520.00p | 1,480.00p | 1,500.00p | 2922 |
| 08/06/2017 | 1,500.00p | 1,520.00p | 1,480.00p | 1,500.00p | 2224 |
| 07/06/2017 | 1,500.00p | 1,515.00p | 1,480.00p | 1,500.00p | 1509 |
| 06/06/2017 | 1,505.00p | 1,515.00p | 1,480.00p | 1,500.00p | 1522 |
| 05/06/2017 | 1,510.00p | 1,520.00p | 1,480.00p | 1,505.00p | 1872 |
| 02/06/2017 | 1,505.00p | 1,533.00p | 1,490.00p | 1,510.00p | 1076 |
| 01/06/2017 | 1,505.00p | 1,529.00p | 1,480.00p | 1,505.00p | 3239 |
| 31/05/2017 | 1,505.00p | 1,530.00p | 1,481.00p | 1,505.00p | 2170 |
| 30/05/2017 | 1,505.00p | 1,529.00p | 1,480.00p | 1,505.00p | 967 |
| 26/05/2017 | 1,505.00p | 1,529.00p | 1,480.00p | 1,505.00p | 1894 |
| 25/05/2017 | 1,505.00p | 1,529.00p | 1,480.00p | 1,505.00p | 2211 |
| 24/05/2017 | 1,505.00p | 1,505.00p | 1,485.00p | 1,505.00p | 30 |
| 23/05/2017 | 1,517.50p | 1,529.00p | 1,501.00p | 1,505.00p | 1078 |
| 22/05/2017 | 1,517.50p | 1,535.00p | 1,500.00p | 1,517.50p | 3324 |
| 19/05/2017 | 1,517.50p | 1,535.00p | 1,500.00p | 1,517.50p | 1758 |
| 18/05/2017 | 1,517.50p | 1,525.00p | 1,500.00p | 1,517.50p | 69 |
| 17/05/2017 | 1,517.50p | 1,535.00p | 1,503.50p | 1,517.50p | 2564 |
| 16/05/2017 | 1,517.50p | 1,535.00p | 1,505.00p | 1,517.50p | 2092 |
| 15/05/2017 | 1,510.00p | 1,535.00p | 1,495.00p | 1,517.50p | 3016 |
| 12/05/2017 | 1,510.00p | 1,535.00p | 1,490.00p | 1,510.00p | 2887 |
| 11/05/2017 | 1,500.00p | 1,525.00p | 1,500.00p | 1,510.00p | 386 |
| 10/05/2017 | 1,487.50p | 1,515.00p | 1,480.00p | 1,500.00p | 6325 |
| 09/05/2017 | 1,465.00p | 1,500.00p | 1,461.00p | 1,487.50p | 2970 |
| 08/05/2017 | 1,457.50p | 1,480.00p | 1,440.00p | 1,465.00p | 4031 |
| 05/05/2017 | 1,445.00p | 1,472.00p | 1,437.50p | 1,452.50p | 4582 |
| 04/05/2017 | 1,435.00p | 1,470.00p | 1,435.00p | 1,445.00p | 162791 |
| 03/05/2017 | 1,435.00p | 1,435.00p | 1,425.00p | 1,435.00p | 502 |
| 02/05/2017 | 1,437.50p | 1,460.00p | 1,425.00p | 1,435.00p | 2817 |
| 28/04/2017 | 1,435.00p | 1,460.00p | 1,425.00p | 1,437.50p | 2664 |
| 27/04/2017 | 1,435.00p | 1,460.00p | 1,425.00p | 1,435.00p | 3416 |
| 26/04/2017 | 1,435.00p | 1,455.44p | 1,424.00p | 1,435.00p | 1218 |
| 25/04/2017 | 1,435.00p | 1,460.00p | 1,421.00p | 1,435.00p | 1319 |
| 24/04/2017 | 1,435.00p | 1,460.00p | 1,420.00p | 1,435.00p | 1261 |
| 21/04/2017 | 1,435.00p | 1,460.00p | 1,415.00p | 1,435.00p | 6772 |
| 20/04/2017 | 1,440.00p | 1,460.44p | 1,415.00p | 1,435.00p | 1387 |
| 19/04/2017 | 1,452.50p | 1,472.00p | 1,425.00p | 1,440.00p | 4311 |
| 18/04/2017 | 1,452.50p | 1,475.00p | 1,439.00p | 1,452.50p | 9437 |
| 13/04/2017 | 1,447.50p | 1,475.00p | 1,426.00p | 1,452.50p | 3687 |
| 12/04/2017 | 1,427.50p | 1,465.00p | 1,420.00p | 1,447.50p | 10212 |
| 11/04/2017 | 1,427.50p | 1,445.00p | 1,410.00p | 1,427.50p | 3891 |
| 10/04/2017 | 1,427.50p | 1,439.00p | 1,410.00p | 1,427.50p | 203181 |
| 07/04/2017 | 1,440.00p | 1,440.00p | 1,410.00p | 1,427.50p | 10446 |
| 06/04/2017 | 1,435.00p | 1,459.00p | 1,418.00p | 1,440.00p | 9067 |
| 05/04/2017 | 1,435.00p | 1,455.00p | 1,417.00p | 1,435.00p | 13082 |
| 04/04/2017 | 1,442.50p | 1,460.00p | 1,410.00p | 1,435.00p | 7175 |
| 03/04/2017 | 1,442.50p | 1,465.00p | 1,420.00p | 1,442.50p | 6301 |
| 31/03/2017 | 1,442.50p | 1,465.00p | 1,433.50p | 1,442.50p | 3931 |
| 30/03/2017 | 1,432.50p | 1,465.00p | 1,420.00p | 1,442.50p | 7990 |
| 29/03/2017 | 1,425.00p | 1,455.00p | 1,420.00p | 1,432.50p | 7296 |
| 28/03/2017 | 1,390.00p | 1,450.00p | 1,390.00p | 1,425.00p | 8775 |
| 27/03/2017 | 1,390.00p | 1,415.00p | 1,380.00p | 1,390.00p | 1082 |
| 24/03/2017 | 1,390.00p | 1,415.00p | 1,370.00p | 1,390.00p | 3035 |
| 23/03/2017 | 1,390.00p | 1,415.00p | 1,366.00p | 1,390.00p | 1590 |
| 22/03/2017 | 1,365.00p | 1,416.85p | 1,365.00p | 1,390.00p | 27578 |
| 21/03/2017 | 1,307.50p | 1,335.00p | 1,298.75p | 1,325.00p | 3045 |
| 20/03/2017 | 1,307.50p | 1,325.00p | 1,290.00p | 1,307.50p | 3496 |
| 17/03/2017 | 1,307.50p | 1,325.00p | 1,290.00p | 1,307.50p | 9306 |
| 16/03/2017 | 1,307.50p | 1,325.00p | 1,290.00p | 1,307.50p | 6139 |
| 15/03/2017 | 1,310.00p | 1,320.00p | 1,285.00p | 1,307.50p | 853 |
| 14/03/2017 | 1,307.50p | 1,330.00p | 1,289.91p | 1,310.00p | 2968 |
| 13/03/2017 | 1,307.50p | 1,320.00p | 1,305.00p | 1,307.50p | 2649 |
| 10/03/2017 | 1,305.00p | 1,310.00p | 1,283.00p | 1,307.50p | 4198 |
| 09/03/2017 | 1,330.00p | 1,330.00p | 1,255.19p | 1,305.00p | 5011 |
| 08/03/2017 | 1,337.50p | 1,337.50p | 1,315.00p | 1,330.00p | 2690 |
| 07/03/2017 | 1,340.00p | 1,342.68p | 1,330.00p | 1,340.00p | 1878 |
| 06/03/2017 | 1,340.00p | 1,350.00p | 1,330.00p | 1,340.00p | 2375 |
| 03/03/2017 | 1,342.50p | 1,345.00p | 1,330.00p | 1,340.00p | 1883 |
| 02/03/2017 | 1,372.50p | 1,372.50p | 1,335.00p | 1,342.50p | 6742 |
| 01/03/2017 | 1,405.00p | 1,409.00p | 1,365.00p | 1,372.50p | 5822 |
| 28/02/2017 | 1,392.50p | 1,410.00p | 1,380.00p | 1,405.00p | 3740 |
| 27/02/2017 | 1,405.00p | 1,423.00p | 1,385.00p | 1,392.50p | 5182 |
| 24/02/2017 | 1,410.00p | 1,419.67p | 1,385.00p | 1,405.00p | 2564 |
| 23/02/2017 | 1,420.00p | 1,445.00p | 1,392.29p | 1,412.50p | 2812 |
| 22/02/2017 | 1,420.00p | 1,445.00p | 1,400.00p | 1,420.00p | 753 |
| 21/02/2017 | 1,427.50p | 1,445.00p | 1,408.00p | 1,420.00p | 4787 |
| 20/02/2017 | 1,432.50p | 1,448.00p | 1,407.00p | 1,427.50p | 6102 |
| 17/02/2017 | 1,432.50p | 1,455.00p | 1,418.74p | 1,432.50p | 308 |
| 16/02/2017 | 1,432.50p | 1,455.00p | 1,415.00p | 1,432.50p | 1997 |
| 15/02/2017 | 1,425.00p | 1,450.00p | 1,416.00p | 1,440.00p | 1456 |
| 14/02/2017 | 1,420.00p | 1,449.00p | 1,415.00p | 1,437.50p | 4546 |
| 13/02/2017 | 1,407.50p | 1,445.00p | 1,401.00p | 1,420.00p | 6327 |
| 10/02/2017 | 1,402.50p | 1,423.25p | 1,401.00p | 1,407.50p | 1121 |
| 09/02/2017 | 1,410.00p | 1,419.00p | 1,385.00p | 1,402.50p | 5347 |
| 08/02/2017 | 1,425.00p | 1,437.50p | 1,395.00p | 1,410.00p | 5237 |
| 07/02/2017 | 1,440.00p | 1,458.00p | 1,405.00p | 1,425.00p | 4859 |
| 06/02/2017 | 1,440.00p | 1,465.00p | 1,415.00p | 1,440.00p | 5016 |
| 03/02/2017 | 1,410.00p | 1,460.00p | 1,410.00p | 1,437.50p | 7243 |
| 02/02/2017 | 1,392.50p | 1,420.00p | 1,370.00p | 1,410.00p | 10264 |
| 01/02/2017 | 1,432.50p | 1,447.00p | 1,390.00p | 1,392.50p | 14249 |
| 31/01/2017 | 1,382.50p | 1,450.00p | 1,377.00p | 1,432.50p | 15053 |
| 30/01/2017 | 1,325.00p | 1,410.00p | 1,315.00p | 1,382.50p | 11356 |
*Close Price adjusted for both dividends and splits