Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2019 | 5,090.00p | 5,180.00p | 5,085.00p | 5,155.00p | 255998 |
| 21/05/2019 | 5,100.00p | 5,145.00p | 5,045.00p | 5,070.00p | 305967 |
| 20/05/2019 | 5,110.00p | 5,140.00p | 5,080.00p | 5,095.00p | 258962 |
| 17/05/2019 | 5,130.00p | 5,150.00p | 5,100.00p | 5,135.00p | 328406 |
| 16/05/2019 | 5,125.00p | 5,190.00p | 5,100.00p | 5,140.00p | 385446 |
| 15/05/2019 | 5,065.00p | 5,145.00p | 5,050.00p | 5,105.00p | 277739 |
| 14/05/2019 | 5,005.00p | 5,075.00p | 5,000.00p | 5,075.00p | 247716 |
| 13/05/2019 | 5,050.00p | 5,060.00p | 4,962.00p | 5,010.00p | 312496 |
| 10/05/2019 | 5,120.00p | 5,120.00p | 5,040.00p | 5,070.00p | 211400 |
| 09/05/2019 | 5,150.00p | 5,150.00p | 5,055.00p | 5,065.00p | 302115 |
| 08/05/2019 | 5,045.00p | 5,130.00p | 5,005.00p | 5,125.00p | 376985 |
| 07/05/2019 | 5,065.00p | 5,095.00p | 4,992.00p | 5,035.00p | 360377 |
| 03/05/2019 | 5,115.00p | 5,145.00p | 5,080.00p | 5,080.00p | 203582 |
| 02/05/2019 | 5,120.00p | 5,135.00p | 5,085.00p | 5,095.00p | 239270 |
| 01/05/2019 | 5,206.00p | 5,208.00p | 5,130.00p | 5,136.00p | 104817 |
| 30/04/2019 | 5,148.00p | 5,183.00p | 5,130.50p | 5,181.00p | 292284 |
| 29/04/2019 | 5,030.00p | 5,194.00p | 5,028.00p | 5,153.00p | 202304 |
| 26/04/2019 | 5,234.63p | 5,276.42p | 5,197.76p | 5,275.61p | 245742 |
| 25/04/2019 | 5,232.59p | 5,232.59p | 5,173.17p | 5,208.00p | 191489 |
| 24/04/2019 | 5,228.49p | 5,234.63p | 5,173.17p | 5,214.15p | 452535 |
| 23/04/2019 | 5,208.00p | 5,279.71p | 5,179.32p | 5,238.73p | 253203 |
| 18/04/2019 | 5,173.17p | 5,214.15p | 5,148.59p | 5,203.90p | 206292 |
| 17/04/2019 | 5,183.41p | 5,195.71p | 5,144.49p | 5,146.54p | 313434 |
| 16/04/2019 | 5,097.37p | 5,181.37p | 5,097.37p | 5,167.02p | 220302 |
| 15/04/2019 | 5,193.66p | 5,208.70p | 5,142.44p | 5,160.88p | 175099 |
| 12/04/2019 | 5,175.22p | 5,201.85p | 5,148.59p | 5,175.22p | 369549 |
| 11/04/2019 | 5,158.83p | 5,181.37p | 5,110.68p | 5,154.73p | 311059 |
| 10/04/2019 | 5,205.95p | 5,216.19p | 5,161.90p | 5,203.90p | 224192 |
| 09/04/2019 | 5,218.24p | 5,238.73p | 5,185.46p | 5,185.46p | 237175 |
| 08/04/2019 | 5,230.54p | 5,230.54p | 5,175.22p | 5,220.29p | 256557 |
| 05/04/2019 | 5,154.73p | 5,242.83p | 5,140.39p | 5,230.54p | 254074 |
| 04/04/2019 | 5,208.00p | 5,220.29p | 5,160.88p | 5,162.93p | 227814 |
| 03/04/2019 | 5,208.00p | 5,220.29p | 5,132.19p | 5,216.19p | 555250 |
| 02/04/2019 | 5,134.24p | 5,214.15p | 5,099.41p | 5,173.17p | 273710 |
| 01/04/2019 | 5,195.71p | 5,218.24p | 5,109.66p | 5,119.90p | 289207 |
| 29/03/2019 | 5,114.78p | 5,193.66p | 5,114.78p | 5,160.88p | 472854 |
| 28/03/2019 | 5,034.88p | 5,128.10p | 5,034.88p | 5,120.93p | 332879 |
| 27/03/2019 | 5,101.46p | 5,101.46p | 4,988.78p | 5,018.49p | 284290 |
| 26/03/2019 | 5,026.68p | 5,085.07p | 4,999.02p | 5,066.63p | 284657 |
| 25/03/2019 | 5,005.17p | 5,059.46p | 4,969.32p | 5,009.27p | 242440 |
| 22/03/2019 | 5,077.90p | 5,099.41p | 5,016.44p | 5,016.44p | 344628 |
| 21/03/2019 | 5,022.59p | 5,099.41p | 4,996.98p | 5,079.95p | 304555 |
| 20/03/2019 | 4,940.63p | 5,063.56p | 4,940.63p | 5,007.22p | 472079 |
| 19/03/2019 | 4,968.29p | 5,027.71p | 4,956.00p | 5,009.27p | 275932 |
| 18/03/2019 | 4,990.83p | 5,016.44p | 4,952.93p | 4,971.37p | 292661 |
| 15/03/2019 | 4,990.83p | 5,040.00p | 4,962.15p | 4,988.78p | 463272 |
| 14/03/2019 | 5,034.88p | 5,043.07p | 4,980.59p | 4,980.59p | 295327 |
| 13/03/2019 | 4,979.56p | 5,029.76p | 4,972.39p | 5,026.68p | 198348 |
| 12/03/2019 | 5,015.41p | 5,026.68p | 4,949.85p | 4,992.88p | 262384 |
| 11/03/2019 | 4,927.32p | 5,001.07p | 4,911.95p | 5,001.07p | 390442 |
| 08/03/2019 | 4,901.71p | 4,928.34p | 4,869.95p | 4,899.66p | 214408 |
| 07/03/2019 | 4,939.61p | 4,983.66p | 4,918.10p | 4,934.49p | 254775 |
| 06/03/2019 | 4,973.41p | 5,004.15p | 4,942.68p | 4,967.27p | 374074 |
| 05/03/2019 | 5,020.54p | 5,036.93p | 4,979.56p | 5,005.17p | 319095 |
| 04/03/2019 | 5,024.63p | 5,107.61p | 5,004.15p | 5,004.15p | 476724 |
| 01/03/2019 | 4,996.98p | 5,025.66p | 4,957.02p | 5,007.22p | 307119 |
| 28/02/2019 | 4,845.37p | 4,936.54p | 4,843.32p | 4,928.34p | 646391 |
| 27/02/2019 | 4,963.17p | 4,966.24p | 4,863.81p | 4,894.54p | 523087 |
| 26/02/2019 | 5,082.00p | 5,121.95p | 4,971.37p | 5,000.05p | 505462 |
| 25/02/2019 | 5,212.10p | 5,261.27p | 5,177.27p | 5,183.41p | 280595 |
| 22/02/2019 | 5,224.39p | 5,242.83p | 5,173.17p | 5,201.85p | 258811 |
| 21/02/2019 | 5,189.56p | 5,209.29p | 5,152.68p | 5,193.66p | 222979 |
| 20/02/2019 | 5,205.95p | 5,244.88p | 5,171.12p | 5,208.00p | 226205 |
| 19/02/2019 | 5,292.00p | 5,304.29p | 5,197.76p | 5,197.76p | 255957 |
| 18/02/2019 | 5,281.76p | 5,318.63p | 5,242.83p | 5,287.90p | 126104 |
| 15/02/2019 | 5,267.41p | 5,314.54p | 5,265.37p | 5,283.81p | 249692 |
| 14/02/2019 | 5,289.95p | 5,320.68p | 5,257.17p | 5,285.85p | 225452 |
| 13/02/2019 | 5,234.63p | 5,287.90p | 5,222.34p | 5,251.02p | 215476 |
| 12/02/2019 | 5,222.34p | 5,242.83p | 5,185.46p | 5,212.10p | 221453 |
| 11/02/2019 | 5,177.27p | 5,253.07p | 5,142.44p | 5,218.24p | 312980 |
| 08/02/2019 | 5,162.93p | 5,201.85p | 5,117.85p | 5,134.24p | 223394 |
| 07/02/2019 | 5,171.12p | 5,222.34p | 5,136.29p | 5,136.29p | 211974 |
| 06/02/2019 | 5,201.85p | 5,201.85p | 5,134.24p | 5,187.51p | 235759 |
| 05/02/2019 | 5,128.10p | 5,214.15p | 5,087.12p | 5,189.56p | 220496 |
| 04/02/2019 | 5,049.22p | 5,102.49p | 5,049.22p | 5,102.49p | 198898 |
| 01/02/2019 | 4,949.85p | 5,067.66p | 4,946.78p | 5,062.54p | 336667 |
| 31/01/2019 | 5,012.34p | 5,067.66p | 4,932.44p | 4,938.59p | 488753 |
| 30/01/2019 | 5,019.51p | 5,058.44p | 4,994.93p | 5,026.68p | 294284 |
| 29/01/2019 | 4,895.56p | 5,013.37p | 4,876.10p | 4,985.71p | 297325 |
| 28/01/2019 | 4,889.41p | 4,914.00p | 4,854.85p | 4,866.88p | 243540 |
| 25/01/2019 | 4,917.07p | 4,965.22p | 4,882.24p | 4,914.00p | 374174 |
| 24/01/2019 | 4,917.07p | 4,939.61p | 4,873.02p | 4,906.83p | 190609 |
| 23/01/2019 | 4,889.41p | 4,908.88p | 4,870.98p | 4,904.78p | 361028 |
| 22/01/2019 | 4,986.73p | 5,024.63p | 4,908.88p | 4,924.24p | 352472 |
| 21/01/2019 | 5,027.71p | 5,045.12p | 5,007.22p | 5,033.85p | 184513 |
| 18/01/2019 | 4,950.88p | 5,024.63p | 4,929.37p | 5,002.10p | 333886 |
| 17/01/2019 | 4,927.32p | 4,930.39p | 4,882.24p | 4,926.29p | 294290 |
| 16/01/2019 | 5,060.49p | 5,060.49p | 4,936.54p | 4,939.61p | 352807 |
| 15/01/2019 | 4,970.34p | 5,043.07p | 4,952.93p | 5,027.71p | 246294 |
| 14/01/2019 | 5,042.05p | 5,067.66p | 4,941.66p | 4,958.05p | 311402 |
| 11/01/2019 | 5,078.93p | 5,123.00p | 5,035.90p | 5,050.24p | 231752 |
| 10/01/2019 | 5,008.24p | 5,075.85p | 4,973.94p | 5,059.46p | 197610 |
| 09/01/2019 | 5,042.05p | 5,053.32p | 4,977.51p | 5,011.32p | 364336 |
| 08/01/2019 | 4,869.95p | 5,027.71p | 4,869.95p | 4,978.54p | 340636 |
| 07/01/2019 | 4,943.71p | 4,943.71p | 4,853.56p | 4,889.41p | 189054 |
| 04/01/2019 | 4,767.51p | 4,896.59p | 4,707.07p | 4,896.59p | 298456 |
| 03/01/2019 | 4,751.12p | 4,772.63p | 4,677.37p | 4,722.44p | 308331 |
| 02/01/2019 | 4,748.05p | 4,827.95p | 4,720.39p | 4,776.73p | 374606 |
| 31/12/2018 | 4,812.59p | 4,846.39p | 4,784.93p | 4,799.27p | 70822 |
| 28/12/2018 | 4,736.78p | 4,782.88p | 4,723.46p | 4,770.59p | 212611 |
| 27/12/2018 | 4,804.39p | 4,806.44p | 4,673.27p | 4,705.02p | 228286 |
| 24/12/2018 | 4,736.78p | 4,793.12p | 4,736.78p | 4,757.27p | 73647 |
| 21/12/2018 | 4,747.02p | 4,786.98p | 4,698.88p | 4,758.29p | 575508 |
| 20/12/2018 | 4,752.15p | 4,814.63p | 4,713.22p | 4,761.37p | 266806 |
| 19/12/2018 | 4,711.17p | 4,848.44p | 4,704.00p | 4,838.20p | 324830 |
| 18/12/2018 | 4,682.49p | 4,756.24p | 4,657.90p | 4,719.37p | 341657 |
| 17/12/2018 | 4,831.02p | 4,859.71p | 4,707.07p | 4,712.20p | 321165 |
| 14/12/2018 | 4,810.54p | 4,834.10p | 4,772.63p | 4,805.41p | 299825 |
| 13/12/2018 | 4,802.34p | 4,902.73p | 4,798.24p | 4,851.51p | 297710 |
| 12/12/2018 | 4,756.24p | 4,852.54p | 4,749.07p | 4,819.76p | 328358 |
| 11/12/2018 | 4,755.22p | 4,793.12p | 4,714.24p | 4,752.15p | 419318 |
| 10/12/2018 | 4,743.95p | 4,798.24p | 4,699.90p | 4,712.20p | 448087 |
| 07/12/2018 | 4,817.71p | 4,867.90p | 4,788.00p | 4,790.05p | 403632 |
| 06/12/2018 | 4,855.61p | 4,890.44p | 4,727.56p | 4,751.12p | 473680 |
| 05/12/2018 | 5,026.68p | 5,054.38p | 4,921.17p | 4,921.17p | 352527 |
| 04/12/2018 | 5,112.73p | 5,158.83p | 5,052.29p | 5,083.02p | 270496 |
| 03/12/2018 | 5,132.19p | 5,158.83p | 5,088.13p | 5,105.56p | 375742 |
| 30/11/2018 | 5,060.49p | 5,069.71p | 4,986.73p | 4,994.93p | 815979 |
| 29/11/2018 | 5,008.24p | 5,132.19p | 4,999.02p | 5,050.24p | 274488 |
| 28/11/2018 | 4,993.90p | 4,993.90p | 4,917.07p | 4,958.05p | 383269 |
| 27/11/2018 | 4,945.76p | 4,991.85p | 4,898.63p | 4,975.46p | 397828 |
| 26/11/2018 | 4,989.80p | 5,049.22p | 4,899.66p | 4,922.20p | 359643 |
| 23/11/2018 | 4,807.46p | 4,918.10p | 4,760.36p | 4,910.93p | 184047 |
| 22/11/2018 | 4,915.02p | 4,954.98p | 4,786.98p | 4,840.24p | 218728 |
| 21/11/2018 | 4,865.85p | 4,924.24p | 4,810.54p | 4,917.07p | 370060 |
| 20/11/2018 | 4,911.95p | 4,933.46p | 4,797.22p | 4,835.12p | 418808 |
| 19/11/2018 | 5,037.95p | 5,040.00p | 4,942.68p | 4,942.68p | 334110 |
| 16/11/2018 | 5,073.80p | 5,088.15p | 4,971.37p | 5,019.51p | 328226 |
| 15/11/2018 | 5,004.15p | 5,156.78p | 4,973.41p | 5,040.00p | 432293 |
| 14/11/2018 | 5,037.95p | 5,065.12p | 4,931.41p | 4,987.76p | 393201 |
| 13/11/2018 | 4,931.41p | 5,052.29p | 4,924.24p | 5,020.54p | 436232 |
| 12/11/2018 | 4,978.54p | 4,984.68p | 4,884.29p | 4,896.59p | 264488 |
| 09/11/2018 | 4,902.73p | 4,958.05p | 4,883.27p | 4,919.12p | 385433 |
| 08/11/2018 | 4,950.88p | 4,984.68p | 4,902.73p | 4,949.85p | 231212 |
| 07/11/2018 | 5,001.07p | 5,001.07p | 4,896.59p | 4,952.93p | 272123 |
| 06/11/2018 | 4,961.12p | 4,975.46p | 4,854.59p | 4,903.76p | 374655 |
| 05/11/2018 | 4,926.29p | 5,023.61p | 4,882.24p | 4,936.54p | 317567 |
| 02/11/2018 | 5,030.78p | 5,106.59p | 4,932.44p | 4,949.85p | 428024 |
| 01/11/2018 | 4,853.56p | 5,040.00p | 4,761.37p | 4,965.22p | 1044613 |
| 31/10/2018 | 4,877.12p | 5,019.51p | 4,877.12p | 4,937.56p | 538136 |
| 30/10/2018 | 4,830.00p | 4,841.27p | 4,684.54p | 4,812.59p | 452068 |
| 29/10/2018 | 4,799.27p | 4,939.61p | 4,799.27p | 4,812.59p | 299952 |
| 26/10/2018 | 4,808.49p | 4,810.54p | 4,697.85p | 4,792.10p | 493185 |
| 25/10/2018 | 4,706.05p | 4,848.44p | 4,687.61p | 4,848.44p | 343594 |
| 24/10/2018 | 4,766.49p | 4,832.05p | 4,711.17p | 4,757.27p | 432231 |
| 23/10/2018 | 4,843.32p | 4,843.32p | 4,723.46p | 4,729.61p | 582759 |
| 22/10/2018 | 4,849.46p | 4,947.80p | 4,842.29p | 4,889.41p | 309476 |
| 19/10/2018 | 4,801.32p | 4,865.85p | 4,770.59p | 4,837.17p | 560928 |
| 18/10/2018 | 4,751.12p | 4,842.29p | 4,712.20p | 4,784.93p | 507598 |
| 17/10/2018 | 4,739.85p | 4,786.98p | 4,717.32p | 4,749.07p | 459135 |
| 16/10/2018 | 4,572.88p | 4,714.24p | 4,537.02p | 4,706.05p | 557228 |
| 15/10/2018 | 4,617.95p | 4,623.07p | 4,499.12p | 4,575.95p | 518832 |
| 12/10/2018 | 4,671.22p | 4,718.34p | 4,610.78p | 4,615.90p | 538051 |
| 11/10/2018 | 4,674.29p | 4,686.59p | 4,597.46p | 4,624.10p | 666241 |
| 10/10/2018 | 4,957.02p | 4,968.29p | 4,721.41p | 4,724.49p | 423767 |
| 09/10/2018 | 5,028.73p | 5,028.73p | 4,948.83p | 4,985.71p | 483984 |
| 08/10/2018 | 5,142.44p | 5,158.83p | 5,004.15p | 5,019.51p | 395023 |
| 05/10/2018 | 5,226.44p | 5,226.44p | 5,134.24p | 5,148.59p | 247368 |
| 04/10/2018 | 5,449.76p | 5,453.85p | 5,199.80p | 5,199.80p | 430973 |
| 03/10/2018 | 5,412.88p | 5,460.00p | 5,378.05p | 5,447.71p | 285430 |
| 02/10/2018 | 5,382.15p | 5,396.49p | 5,324.78p | 5,396.49p | 240526 |
| 01/10/2018 | 5,328.88p | 5,399.07p | 5,312.49p | 5,369.85p | 380831 |
| 28/09/2018 | 5,337.07p | 5,341.17p | 5,281.76p | 5,328.88p | 290759 |
| 27/09/2018 | 5,326.83p | 5,328.88p | 5,294.05p | 5,326.83p | 202612 |
| 26/09/2018 | 5,322.73p | 5,355.51p | 5,253.07p | 5,326.83p | 491750 |
| 25/09/2018 | 5,195.71p | 5,226.44p | 5,175.22p | 5,197.76p | 248939 |
| 24/09/2018 | 5,248.98p | 5,265.37p | 5,189.56p | 5,195.71p | 198460 |
| 21/09/2018 | 5,244.88p | 5,289.95p | 5,218.24p | 5,285.85p | 546108 |
| 20/09/2018 | 5,205.95p | 5,251.02p | 5,189.56p | 5,240.78p | 299799 |
| 19/09/2018 | 5,244.88p | 5,281.76p | 5,183.41p | 5,236.68p | 313050 |
| 18/09/2018 | 5,242.83p | 5,251.02p | 5,195.71p | 5,238.73p | 266559 |
| 17/09/2018 | 5,267.41p | 5,287.90p | 5,218.24p | 5,253.07p | 265645 |
| 14/09/2018 | 5,238.73p | 5,271.51p | 5,183.41p | 5,271.51p | 213860 |
| 13/09/2018 | 5,228.49p | 5,263.32p | 5,214.15p | 5,228.49p | 270322 |
| 12/09/2018 | 5,242.83p | 5,296.10p | 5,175.22p | 5,228.49p | 323430 |
| 11/09/2018 | 5,128.10p | 5,177.27p | 5,121.82p | 5,177.27p | 254447 |
| 10/09/2018 | 5,132.19p | 5,146.54p | 5,105.56p | 5,142.44p | 214969 |
| 07/09/2018 | 5,121.95p | 5,146.54p | 5,090.20p | 5,144.49p | 345265 |
| 06/09/2018 | 5,136.29p | 5,167.02p | 5,111.71p | 5,132.19p | 261643 |
| 05/09/2018 | 5,152.68p | 5,185.46p | 5,121.95p | 5,136.29p | 318588 |
| 04/09/2018 | 5,314.54p | 5,314.54p | 5,160.88p | 5,175.22p | 282217 |
| 03/09/2018 | 5,261.27p | 5,304.29p | 5,132.19p | 5,287.90p | 178645 |
| 31/08/2018 | 5,328.88p | 5,328.88p | 5,220.29p | 5,224.39p | 264136 |
| 30/08/2018 | 5,357.56p | 5,357.56p | 5,314.54p | 5,316.59p | 177150 |
| 29/08/2018 | 5,386.24p | 5,419.02p | 5,357.56p | 5,367.81p | 274672 |
| 28/08/2018 | 5,330.93p | 5,398.54p | 5,314.54p | 5,363.71p | 202904 |
| 24/08/2018 | 5,232.59p | 5,289.95p | 5,218.24p | 5,283.81p | 158650 |
| 23/08/2018 | 5,248.98p | 5,296.10p | 5,226.44p | 5,255.12p | 153985 |
| 22/08/2018 | 5,267.41p | 5,296.10p | 5,238.73p | 5,263.32p | 244849 |
| 21/08/2018 | 5,244.88p | 5,281.76p | 5,234.63p | 5,277.66p | 209190 |
| 20/08/2018 | 5,255.12p | 5,289.95p | 5,236.68p | 5,255.12p | 291303 |
| 17/08/2018 | 5,269.46p | 5,322.56p | 5,234.63p | 5,263.32p | 182930 |
| 16/08/2018 | 5,224.39p | 5,304.29p | 5,224.39p | 5,296.10p | 208192 |
| 15/08/2018 | 5,337.07p | 5,353.46p | 5,193.66p | 5,218.24p | 321051 |
| 14/08/2018 | 5,337.07p | 5,363.71p | 5,314.54p | 5,337.07p | 268864 |
| 13/08/2018 | 5,324.78p | 5,347.32p | 5,279.71p | 5,337.07p | 222255 |
| 10/08/2018 | 5,392.39p | 5,392.39p | 5,314.54p | 5,328.88p | 212631 |
| 09/08/2018 | 5,326.83p | 5,410.83p | 5,312.49p | 5,398.54p | 305362 |
| 08/08/2018 | 5,240.78p | 5,332.98p | 5,240.78p | 5,314.54p | 249658 |
| 07/08/2018 | 5,359.61p | 5,376.00p | 5,246.93p | 5,246.93p | 386027 |
*Close Price adjusted for both dividends and splits