Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2020 | 5,208.00p | 5,240.00p | 5,150.00p | 5,240.00p | 665579 |
| 18/06/2020 | 5,154.00p | 5,184.00p | 5,128.00p | 5,158.00p | 232164 |
| 17/06/2020 | 5,130.00p | 5,178.00p | 5,108.00p | 5,152.00p | 297693 |
| 16/06/2020 | 5,050.00p | 5,138.00p | 5,046.00p | 5,124.00p | 314257 |
| 15/06/2020 | 4,921.00p | 5,016.00p | 4,866.00p | 5,004.00p | 318273 |
| 12/06/2020 | 5,002.00p | 5,080.00p | 4,976.00p | 5,008.00p | 287941 |
| 11/06/2020 | 5,080.00p | 5,116.00p | 5,038.00p | 5,048.00p | 382818 |
| 10/06/2020 | 5,140.00p | 5,206.00p | 5,128.00p | 5,164.00p | 327942 |
| 09/06/2020 | 5,144.00p | 5,200.00p | 5,092.00p | 5,156.00p | 386765 |
| 08/06/2020 | 5,164.00p | 5,178.00p | 5,026.00p | 5,150.00p | 458528 |
| 05/06/2020 | 5,218.00p | 5,244.00p | 5,126.00p | 5,174.00p | 411798 |
| 04/06/2020 | 5,178.00p | 5,278.00p | 5,176.30p | 5,202.00p | 254521 |
| 03/06/2020 | 5,214.00p | 5,214.00p | 5,118.00p | 5,214.00p | 359707 |
| 02/06/2020 | 5,120.00p | 5,198.00p | 5,092.00p | 5,192.00p | 344243 |
| 01/06/2020 | 5,214.00p | 5,214.00p | 5,102.00p | 5,120.00p | 198256 |
| 29/05/2020 | 5,154.00p | 5,232.00p | 5,143.88p | 5,190.00p | 459143 |
| 28/05/2020 | 5,110.00p | 5,246.00p | 5,102.00p | 5,208.00p | 440889 |
| 27/05/2020 | 5,084.00p | 5,100.00p | 4,983.00p | 5,100.00p | 579737 |
| 26/05/2020 | 5,192.00p | 5,204.00p | 5,042.00p | 5,044.00p | 276493 |
| 25/05/2020 | 5,040.00p | 5,136.00p | 4,994.00p | 5,124.00p | 263339 |
| 22/05/2020 | 5,040.00p | 5,136.00p | 4,994.00p | 5,124.00p | 263339 |
| 21/05/2020 | 5,020.00p | 5,116.00p | 5,020.00p | 5,072.00p | 242108 |
| 20/05/2020 | 5,006.00p | 5,060.00p | 4,982.00p | 5,060.00p | 277523 |
| 19/05/2020 | 5,120.00p | 5,120.00p | 4,992.00p | 5,018.00p | 365463 |
| 18/05/2020 | 4,962.00p | 5,084.00p | 4,962.00p | 5,060.00p | 410054 |
| 15/05/2020 | 4,906.00p | 4,974.00p | 4,871.00p | 4,933.00p | 400530 |
| 14/05/2020 | 5,020.00p | 5,046.00p | 4,824.00p | 4,871.00p | 592287 |
| 13/05/2020 | 5,004.00p | 5,124.00p | 4,999.00p | 5,052.00p | 413935 |
| 12/05/2020 | 4,995.00p | 5,076.29p | 4,955.00p | 5,032.00p | 297780 |
| 11/05/2020 | 4,914.00p | 5,024.00p | 4,898.00p | 5,002.00p | 294985 |
| 08/05/2020 | 4,892.00p | 4,985.00p | 4,879.00p | 4,966.00p | 423188 |
| 07/05/2020 | 4,892.00p | 4,985.00p | 4,879.00p | 4,966.00p | 423188 |
| 06/05/2020 | 4,841.00p | 4,935.00p | 4,840.00p | 4,892.00p | 297173 |
| 05/05/2020 | 4,859.00p | 4,888.00p | 4,821.84p | 4,831.00p | 289745 |
| 04/05/2020 | 4,779.00p | 4,885.00p | 4,726.00p | 4,841.00p | 245720 |
| 01/05/2020 | 4,824.00p | 4,860.00p | 4,734.00p | 4,772.00p | 300505 |
| 30/04/2020 | 4,959.00p | 4,964.00p | 4,865.00p | 4,882.00p | 769505 |
| 29/04/2020 | 4,994.00p | 5,049.52p | 4,920.00p | 4,936.00p | 505649 |
| 28/04/2020 | 4,872.00p | 4,978.00p | 4,834.00p | 4,978.00p | 478664 |
| 27/04/2020 | 4,789.00p | 4,879.00p | 4,789.00p | 4,845.00p | 238349 |
| 24/04/2020 | 4,702.00p | 4,809.00p | 4,634.00p | 4,759.00p | 417648 |
| 23/04/2020 | 4,787.00p | 4,861.00p | 4,719.00p | 4,789.00p | 454419 |
| 22/04/2020 | 4,692.00p | 4,815.00p | 4,661.00p | 4,762.00p | 348755 |
| 21/04/2020 | 4,631.00p | 4,809.00p | 4,629.00p | 4,635.00p | 594991 |
| 20/04/2020 | 4,653.00p | 4,668.00p | 4,565.00p | 4,655.00p | 394186 |
| 17/04/2020 | 4,615.00p | 4,736.00p | 4,578.00p | 4,620.00p | 677694 |
| 16/04/2020 | 4,397.00p | 4,538.00p | 4,390.00p | 4,520.00p | 463590 |
| 15/04/2020 | 4,710.00p | 4,788.00p | 4,436.00p | 4,447.00p | 769626 |
| 14/04/2020 | 4,449.00p | 4,691.00p | 4,402.00p | 4,685.00p | 711642 |
| 09/04/2020 | 4,326.00p | 4,430.00p | 4,216.00p | 4,412.00p | 530514 |
| 08/04/2020 | 4,259.00p | 4,327.65p | 4,212.00p | 4,271.00p | 350914 |
| 07/04/2020 | 4,281.00p | 4,348.00p | 4,228.00p | 4,283.00p | 313831 |
| 06/04/2020 | 4,170.00p | 4,279.00p | 4,132.00p | 4,244.00p | 284571 |
| 03/04/2020 | 4,152.00p | 4,171.00p | 4,083.00p | 4,113.00p | 569306 |
| 02/04/2020 | 4,162.00p | 4,200.00p | 4,065.00p | 4,142.00p | 441005 |
| 01/04/2020 | 4,144.00p | 4,190.00p | 4,061.00p | 4,151.00p | 441452 |
| 31/03/2020 | 4,200.00p | 4,292.00p | 4,160.00p | 4,272.00p | 575734 |
| 30/03/2020 | 4,196.00p | 4,226.00p | 4,116.00p | 4,208.00p | 428173 |
| 27/03/2020 | 4,252.00p | 4,274.00p | 4,054.00p | 4,172.00p | 600386 |
| 26/03/2020 | 4,180.00p | 4,336.00p | 4,150.00p | 4,336.00p | 438336 |
| 25/03/2020 | 4,278.00p | 4,288.00p | 4,106.00p | 4,280.00p | 550186 |
| 24/03/2020 | 4,200.00p | 4,298.00p | 4,096.00p | 4,186.00p | 544020 |
| 23/03/2020 | 4,156.00p | 4,336.00p | 4,102.00p | 4,160.00p | 598981 |
| 20/03/2020 | 4,610.00p | 4,654.00p | 4,364.00p | 4,424.00p | 656519 |
| 19/03/2020 | 4,244.00p | 4,564.00p | 4,062.00p | 4,564.00p | 888969 |
| 18/03/2020 | 4,120.00p | 4,226.00p | 3,986.00p | 4,206.00p | 726628 |
| 17/03/2020 | 4,200.00p | 4,282.00p | 3,992.00p | 4,252.00p | 852096 |
| 16/03/2020 | 3,988.00p | 4,112.00p | 3,814.00p | 4,070.00p | 743515 |
| 13/03/2020 | 4,222.00p | 4,348.00p | 4,030.00p | 4,146.00p | 959706 |
| 12/03/2020 | 4,196.00p | 4,216.95p | 3,978.00p | 4,074.00p | 912710 |
| 11/03/2020 | 4,464.00p | 4,504.00p | 4,296.00p | 4,336.00p | 697506 |
| 10/03/2020 | 4,404.00p | 4,552.00p | 4,378.00p | 4,432.00p | 626440 |
| 09/03/2020 | 4,190.00p | 4,418.00p | 4,100.00p | 4,362.00p | 771690 |
| 06/03/2020 | 4,534.00p | 4,602.00p | 4,420.00p | 4,470.00p | 576796 |
| 05/03/2020 | 4,728.00p | 4,756.00p | 4,624.84p | 4,634.00p | 557409 |
| 04/03/2020 | 4,770.00p | 4,822.00p | 4,706.00p | 4,706.00p | 595750 |
| 03/03/2020 | 4,678.00p | 4,821.00p | 4,674.00p | 4,744.00p | 417103 |
| 02/03/2020 | 4,634.00p | 4,726.00p | 4,562.00p | 4,690.00p | 676704 |
| 28/02/2020 | 4,486.00p | 4,576.00p | 4,422.00p | 4,554.00p | 1037482 |
| 27/02/2020 | 4,732.00p | 4,810.00p | 4,570.00p | 4,620.00p | 585429 |
| 26/02/2020 | 4,748.00p | 4,782.00p | 4,664.00p | 4,782.00p | 585687 |
| 25/02/2020 | 4,900.00p | 4,900.00p | 4,690.02p | 4,762.00p | 620071 |
| 24/02/2020 | 4,904.00p | 4,980.00p | 4,876.00p | 4,920.00p | 396637 |
| 21/02/2020 | 5,070.00p | 5,085.00p | 5,005.00p | 5,015.00p | 392455 |
| 20/02/2020 | 5,190.00p | 5,215.00p | 5,095.00p | 5,100.00p | 310096 |
| 19/02/2020 | 5,035.00p | 5,185.00p | 5,035.00p | 5,185.00p | 210632 |
| 18/02/2020 | 4,990.00p | 5,110.00p | 4,990.00p | 5,080.00p | 147009 |
| 17/02/2020 | 5,000.00p | 5,090.00p | 5,000.00p | 5,090.00p | 157773 |
| 14/02/2020 | 5,020.00p | 5,095.00p | 5,005.00p | 5,060.00p | 485352 |
| 13/02/2020 | 5,135.00p | 5,175.00p | 5,050.00p | 5,090.00p | 341063 |
| 12/02/2020 | 5,155.00p | 5,260.00p | 5,140.00p | 5,205.00p | 436304 |
| 11/02/2020 | 5,080.00p | 5,165.00p | 5,070.00p | 5,145.00p | 243067 |
| 10/02/2020 | 5,060.00p | 5,075.00p | 5,010.00p | 5,075.00p | 253936 |
| 07/02/2020 | 5,085.00p | 5,085.00p | 5,015.00p | 5,055.00p | 238257 |
| 06/02/2020 | 5,140.00p | 5,145.00p | 5,045.00p | 5,065.00p | 332448 |
| 05/02/2020 | 5,000.00p | 5,085.00p | 4,986.00p | 5,085.00p | 347722 |
| 04/02/2020 | 5,005.00p | 5,100.00p | 4,998.00p | 5,005.00p | 499604 |
| 03/02/2020 | 5,005.00p | 5,085.00p | 4,992.00p | 5,040.00p | 236147 |
| 31/01/2020 | 5,135.00p | 5,135.00p | 4,966.00p | 4,984.00p | 412321 |
| 30/01/2020 | 5,110.00p | 5,195.00p | 5,080.00p | 5,105.00p | 317858 |
| 29/01/2020 | 5,175.00p | 5,175.00p | 5,125.00p | 5,150.00p | 328735 |
| 28/01/2020 | 5,085.00p | 5,155.00p | 5,055.00p | 5,155.00p | 301060 |
| 27/01/2020 | 5,160.00p | 5,200.00p | 5,085.00p | 5,085.00p | 306665 |
| 24/01/2020 | 5,135.00p | 5,230.00p | 5,105.00p | 5,210.00p | 359446 |
| 23/01/2020 | 5,075.00p | 5,145.00p | 5,055.00p | 5,085.00p | 234540 |
| 22/01/2020 | 5,090.00p | 5,130.00p | 5,070.00p | 5,070.00p | 217057 |
| 21/01/2020 | 5,125.00p | 5,125.00p | 5,045.00p | 5,100.00p | 298901 |
| 20/01/2020 | 5,095.00p | 5,135.00p | 5,095.00p | 5,105.00p | 121793 |
| 17/01/2020 | 5,045.00p | 5,145.00p | 5,040.00p | 5,120.00p | 324549 |
| 16/01/2020 | 5,050.00p | 5,070.00p | 5,011.20p | 5,060.00p | 250102 |
| 15/01/2020 | 5,100.00p | 5,135.00p | 4,992.00p | 5,030.00p | 389477 |
| 14/01/2020 | 5,075.00p | 5,201.28p | 5,075.00p | 5,145.00p | 422987 |
| 13/01/2020 | 4,998.00p | 5,130.00p | 4,998.00p | 5,115.00p | 219886 |
| 10/01/2020 | 5,035.00p | 5,090.00p | 5,030.00p | 5,060.00p | 281618 |
| 09/01/2020 | 5,100.00p | 5,110.00p | 5,035.00p | 5,035.00p | 365756 |
| 08/01/2020 | 5,065.00p | 5,130.00p | 5,060.00p | 5,090.00p | 291253 |
| 07/01/2020 | 5,095.00p | 5,130.00p | 5,080.00p | 5,090.00p | 249730 |
| 06/01/2020 | 5,040.00p | 5,120.00p | 5,025.00p | 5,095.00p | 310614 |
| 03/01/2020 | 5,065.00p | 5,095.00p | 5,060.00p | 5,085.00p | 168498 |
| 02/01/2020 | 5,140.00p | 5,155.00p | 5,100.00p | 5,100.00p | 242938 |
| 31/12/2019 | 5,120.00p | 5,195.00p | 5,105.00p | 5,120.00p | 121329 |
| 30/12/2019 | 5,130.00p | 5,165.00p | 5,110.00p | 5,140.00p | 276213 |
| 27/12/2019 | 5,140.00p | 5,177.50p | 5,090.00p | 5,120.00p | 189200 |
| 24/12/2019 | 5,015.00p | 5,125.00p | 5,015.00p | 5,125.00p | 60612 |
| 23/12/2019 | 4,986.00p | 5,060.00p | 4,964.40p | 5,045.00p | 189339 |
| 20/12/2019 | 4,896.00p | 4,994.00p | 4,882.00p | 4,960.00p | 454351 |
| 19/12/2019 | 4,912.00p | 4,912.00p | 4,832.00p | 4,866.00p | 315254 |
| 18/12/2019 | 4,938.00p | 4,954.00p | 4,868.00p | 4,884.00p | 367770 |
| 17/12/2019 | 4,942.00p | 4,942.00p | 4,902.00p | 4,920.00p | 414423 |
| 16/12/2019 | 4,920.00p | 4,960.00p | 4,904.00p | 4,910.00p | 275708 |
| 13/12/2019 | 4,830.00p | 4,928.00p | 4,798.00p | 4,876.00p | 353489 |
| 12/12/2019 | 4,862.00p | 4,892.00p | 4,816.00p | 4,876.00p | 417506 |
| 11/12/2019 | 4,870.00p | 4,870.00p | 4,796.00p | 4,850.00p | 278723 |
| 10/12/2019 | 4,850.00p | 4,878.00p | 4,770.00p | 4,848.00p | 384629 |
| 09/12/2019 | 4,838.00p | 4,886.00p | 4,814.00p | 4,868.00p | 235026 |
| 06/12/2019 | 4,882.00p | 4,926.00p | 4,880.00p | 4,906.00p | 275989 |
| 05/12/2019 | 4,824.00p | 4,900.00p | 4,824.00p | 4,900.00p | 300879 |
| 04/12/2019 | 4,826.00p | 4,912.00p | 4,826.00p | 4,874.00p | 325583 |
| 03/12/2019 | 4,978.00p | 4,980.00p | 4,854.00p | 4,894.00p | 468289 |
| 02/12/2019 | 4,958.00p | 5,035.00p | 4,935.52p | 4,964.00p | 272423 |
| 29/11/2019 | 4,962.00p | 5,040.00p | 4,952.00p | 4,980.00p | 234278 |
| 28/11/2019 | 5,040.00p | 5,070.00p | 4,980.00p | 4,988.00p | 178338 |
| 27/11/2019 | 5,010.00p | 5,050.00p | 4,996.00p | 5,020.00p | 342766 |
| 26/11/2019 | 4,896.00p | 4,996.00p | 4,874.00p | 4,996.00p | 845099 |
| 25/11/2019 | 4,788.00p | 4,888.00p | 4,788.00p | 4,868.00p | 220816 |
| 22/11/2019 | 4,818.00p | 4,862.00p | 4,772.00p | 4,818.00p | 293503 |
| 21/11/2019 | 4,774.00p | 4,790.00p | 4,664.00p | 4,780.00p | 405569 |
| 20/11/2019 | 4,790.00p | 4,860.00p | 4,778.00p | 4,808.00p | 394449 |
| 19/11/2019 | 4,744.00p | 4,808.00p | 4,698.00p | 4,800.00p | 708942 |
| 18/11/2019 | 4,772.00p | 4,772.00p | 4,648.00p | 4,720.00p | 533203 |
| 15/11/2019 | 4,806.00p | 4,806.00p | 4,714.00p | 4,746.00p | 298933 |
| 14/11/2019 | 4,856.00p | 4,906.00p | 4,754.00p | 4,758.00p | 373515 |
| 13/11/2019 | 4,850.00p | 4,896.00p | 48.62p | 4,890.00p | 429579 |
| 12/11/2019 | 4,762.00p | 4,874.00p | 4,748.00p | 4,872.00p | 424032 |
| 11/11/2019 | 4,756.00p | 4,792.00p | 4,740.00p | 4,770.00p | 491811 |
| 08/11/2019 | 4,816.00p | 4,848.00p | 4,780.00p | 4,780.00p | 306267 |
| 07/11/2019 | 4,934.00p | 4,940.00p | 4,838.00p | 4,856.00p | 350067 |
| 06/11/2019 | 4,886.00p | 4,908.00p | 4,862.00p | 4,902.00p | 163595 |
| 05/11/2019 | 4,844.00p | 4,886.00p | 4,823.25p | 4,886.00p | 292953 |
| 04/11/2019 | 4,840.00p | 4,900.00p | 4,834.40p | 4,858.00p | 208504 |
| 01/11/2019 | 4,816.00p | 4,860.00p | 4,814.00p | 4,840.00p | 358983 |
| 31/10/2019 | 4,836.00p | 4,844.00p | 4,774.00p | 4,816.00p | 239439 |
| 30/10/2019 | 4,790.00p | 4,840.00p | 4,750.00p | 4,804.00p | 318205 |
| 29/10/2019 | 4,814.00p | 4,818.00p | 4,746.00p | 4,816.00p | 294715 |
| 28/10/2019 | 4,806.00p | 4,834.00p | 4,794.00p | 4,802.00p | 360326 |
| 25/10/2019 | 4,828.00p | 4,872.00p | 4,808.00p | 4,820.00p | 238656 |
| 24/10/2019 | 4,736.00p | 4,822.00p | 4,714.00p | 4,810.00p | 293445 |
| 23/10/2019 | 4,698.00p | 4,824.00p | 4,698.00p | 4,760.00p | 386946 |
| 22/10/2019 | 4,648.00p | 4,730.00p | 4,630.00p | 4,722.00p | 391289 |
| 21/10/2019 | 4,722.00p | 4,760.00p | 4,606.00p | 4,628.00p | 491566 |
| 18/10/2019 | 4,720.00p | 4,752.00p | 4,674.00p | 4,730.00p | 312577 |
| 17/10/2019 | 4,736.00p | 4,800.00p | 4,704.00p | 4,748.00p | 357313 |
| 16/10/2019 | 4,746.00p | 4,788.00p | 4,638.00p | 4,674.00p | 387413 |
| 15/10/2019 | 4,774.00p | 4,790.00p | 4,724.00p | 4,754.00p | 391120 |
| 14/10/2019 | 4,692.00p | 4,756.00p | 4,678.00p | 4,738.00p | 282702 |
| 11/10/2019 | 4,740.00p | 4,746.00p | 4,627.68p | 4,734.00p | 450941 |
| 10/10/2019 | 4,812.00p | 4,812.00p | 4,732.00p | 4,760.00p | 326158 |
| 09/10/2019 | 4,770.00p | 4,826.00p | 4,764.00p | 4,788.00p | 338433 |
| 08/10/2019 | 4,790.00p | 4,816.00p | 4,748.00p | 4,770.00p | 300120 |
| 07/10/2019 | 4,724.00p | 4,790.00p | 4,720.00p | 4,756.00p | 391811 |
| 04/10/2019 | 4,670.00p | 4,748.00p | 4,618.00p | 4,748.00p | 358327 |
| 03/10/2019 | 4,700.00p | 4,744.00p | 4,610.00p | 4,662.00p | 332617 |
| 02/10/2019 | 4,802.00p | 4,848.00p | 4,734.00p | 4,734.00p | 585768 |
| 01/10/2019 | 4,870.00p | 4,908.00p | 4,838.00p | 4,860.00p | 234342 |
| 30/09/2019 | 4,764.00p | 4,884.00p | 4,764.00p | 4,860.00p | 807301 |
| 27/09/2019 | 4,802.00p | 4,882.80p | 4,802.00p | 4,848.00p | 210563 |
| 26/09/2019 | 4,802.00p | 4,858.00p | 4,798.00p | 4,802.00p | 319335 |
| 25/09/2019 | 4,732.00p | 4,800.00p | 4,664.00p | 4,800.00p | 445881 |
| 24/09/2019 | 4,884.00p | 4,884.00p | 4,734.00p | 4,734.00p | 384178 |
| 23/09/2019 | 4,878.00p | 4,878.00p | 4,806.00p | 4,844.00p | 264960 |
| 20/09/2019 | 4,880.00p | 4,882.00p | 4,838.00p | 4,870.00p | 550558 |
| 19/09/2019 | 4,770.00p | 4,898.00p | 4,764.00p | 4,890.00p | 284400 |
| 18/09/2019 | 4,752.00p | 4,828.00p | 4,738.00p | 4,794.00p | 233797 |
| 17/09/2019 | 4,794.00p | 4,816.00p | 4,754.00p | 4,794.00p | 277460 |
| 16/09/2019 | 4,874.00p | 4,891.45p | 4,801.45p | 4,802.00p | 257440 |
| 13/09/2019 | 4,930.00p | 4,942.00p | 4,860.00p | 4,902.00p | 324339 |
| 12/09/2019 | 4,946.00p | 4,972.00p | 4,870.00p | 4,948.00p | 323308 |
| 11/09/2019 | 4,818.00p | 4,944.00p | 4,800.00p | 4,910.00p | 382776 |
| 10/09/2019 | 4,788.00p | 4,806.00p | 4,744.96p | 4,790.00p | 351876 |
| 09/09/2019 | 4,804.00p | 4,822.00p | 4,774.00p | 4,782.00p | 325377 |
*Close Price adjusted for both dividends and splits