Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/11/2018 | 4,911.95p | 4,933.46p | 4,797.22p | 4,835.12p | 418808 |
| 19/11/2018 | 5,037.95p | 5,040.00p | 4,942.68p | 4,942.68p | 334110 |
| 16/11/2018 | 5,073.80p | 5,088.15p | 4,971.37p | 5,019.51p | 328226 |
| 15/11/2018 | 5,004.15p | 5,156.78p | 4,973.41p | 5,040.00p | 432293 |
| 14/11/2018 | 5,037.95p | 5,065.12p | 4,931.41p | 4,987.76p | 393201 |
| 13/11/2018 | 4,931.41p | 5,052.29p | 4,924.24p | 5,020.54p | 436232 |
| 12/11/2018 | 4,978.54p | 4,984.68p | 4,884.29p | 4,896.59p | 264488 |
| 09/11/2018 | 4,902.73p | 4,958.05p | 4,883.27p | 4,919.12p | 385433 |
| 08/11/2018 | 4,950.88p | 4,984.68p | 4,902.73p | 4,949.85p | 231212 |
| 07/11/2018 | 5,001.07p | 5,001.07p | 4,896.59p | 4,952.93p | 272123 |
| 06/11/2018 | 4,961.12p | 4,975.46p | 4,854.59p | 4,903.76p | 374655 |
| 05/11/2018 | 4,926.29p | 5,023.61p | 4,882.24p | 4,936.54p | 317567 |
| 02/11/2018 | 5,030.78p | 5,106.59p | 4,932.44p | 4,949.85p | 428024 |
| 01/11/2018 | 4,853.56p | 5,040.00p | 4,761.37p | 4,965.22p | 1044613 |
| 31/10/2018 | 4,877.12p | 5,019.51p | 4,877.12p | 4,937.56p | 538136 |
| 30/10/2018 | 4,830.00p | 4,841.27p | 4,684.54p | 4,812.59p | 452068 |
| 29/10/2018 | 4,799.27p | 4,939.61p | 4,799.27p | 4,812.59p | 299952 |
| 26/10/2018 | 4,808.49p | 4,810.54p | 4,697.85p | 4,792.10p | 493185 |
| 25/10/2018 | 4,706.05p | 4,848.44p | 4,687.61p | 4,848.44p | 343594 |
| 24/10/2018 | 4,766.49p | 4,832.05p | 4,711.17p | 4,757.27p | 432231 |
| 23/10/2018 | 4,843.32p | 4,843.32p | 4,723.46p | 4,729.61p | 582759 |
| 22/10/2018 | 4,849.46p | 4,947.80p | 4,842.29p | 4,889.41p | 309476 |
| 19/10/2018 | 4,801.32p | 4,865.85p | 4,770.59p | 4,837.17p | 560928 |
| 18/10/2018 | 4,751.12p | 4,842.29p | 4,712.20p | 4,784.93p | 507598 |
| 17/10/2018 | 4,739.85p | 4,786.98p | 4,717.32p | 4,749.07p | 459135 |
| 16/10/2018 | 4,572.88p | 4,714.24p | 4,537.02p | 4,706.05p | 557228 |
| 15/10/2018 | 4,617.95p | 4,623.07p | 4,499.12p | 4,575.95p | 518832 |
| 12/10/2018 | 4,671.22p | 4,718.34p | 4,610.78p | 4,615.90p | 538051 |
| 11/10/2018 | 4,674.29p | 4,686.59p | 4,597.46p | 4,624.10p | 666241 |
| 10/10/2018 | 4,957.02p | 4,968.29p | 4,721.41p | 4,724.49p | 423767 |
| 09/10/2018 | 5,028.73p | 5,028.73p | 4,948.83p | 4,985.71p | 483984 |
| 08/10/2018 | 5,142.44p | 5,158.83p | 5,004.15p | 5,019.51p | 395023 |
| 05/10/2018 | 5,226.44p | 5,226.44p | 5,134.24p | 5,148.59p | 247368 |
| 04/10/2018 | 5,449.76p | 5,453.85p | 5,199.80p | 5,199.80p | 430973 |
| 03/10/2018 | 5,412.88p | 5,460.00p | 5,378.05p | 5,447.71p | 285430 |
| 02/10/2018 | 5,382.15p | 5,396.49p | 5,324.78p | 5,396.49p | 240526 |
| 01/10/2018 | 5,328.88p | 5,399.07p | 5,312.49p | 5,369.85p | 380831 |
| 28/09/2018 | 5,337.07p | 5,341.17p | 5,281.76p | 5,328.88p | 290759 |
| 27/09/2018 | 5,326.83p | 5,328.88p | 5,294.05p | 5,326.83p | 202612 |
| 26/09/2018 | 5,322.73p | 5,355.51p | 5,253.07p | 5,326.83p | 491750 |
| 25/09/2018 | 5,195.71p | 5,226.44p | 5,175.22p | 5,197.76p | 248939 |
| 24/09/2018 | 5,248.98p | 5,265.37p | 5,189.56p | 5,195.71p | 198460 |
| 21/09/2018 | 5,244.88p | 5,289.95p | 5,218.24p | 5,285.85p | 546108 |
| 20/09/2018 | 5,205.95p | 5,251.02p | 5,189.56p | 5,240.78p | 299799 |
| 19/09/2018 | 5,244.88p | 5,281.76p | 5,183.41p | 5,236.68p | 313050 |
| 18/09/2018 | 5,242.83p | 5,251.02p | 5,195.71p | 5,238.73p | 266559 |
| 17/09/2018 | 5,267.41p | 5,287.90p | 5,218.24p | 5,253.07p | 265645 |
| 14/09/2018 | 5,238.73p | 5,271.51p | 5,183.41p | 5,271.51p | 213860 |
| 13/09/2018 | 5,228.49p | 5,263.32p | 5,214.15p | 5,228.49p | 270322 |
| 12/09/2018 | 5,242.83p | 5,296.10p | 5,175.22p | 5,228.49p | 323430 |
| 11/09/2018 | 5,128.10p | 5,177.27p | 5,121.82p | 5,177.27p | 254447 |
| 10/09/2018 | 5,132.19p | 5,146.54p | 5,105.56p | 5,142.44p | 214969 |
| 07/09/2018 | 5,121.95p | 5,146.54p | 5,090.20p | 5,144.49p | 345265 |
| 06/09/2018 | 5,136.29p | 5,167.02p | 5,111.71p | 5,132.19p | 261643 |
| 05/09/2018 | 5,152.68p | 5,185.46p | 5,121.95p | 5,136.29p | 318588 |
| 04/09/2018 | 5,314.54p | 5,314.54p | 5,160.88p | 5,175.22p | 282217 |
| 03/09/2018 | 5,261.27p | 5,304.29p | 5,132.19p | 5,287.90p | 178645 |
| 31/08/2018 | 5,328.88p | 5,328.88p | 5,220.29p | 5,224.39p | 264136 |
| 30/08/2018 | 5,357.56p | 5,357.56p | 5,314.54p | 5,316.59p | 177150 |
| 29/08/2018 | 5,386.24p | 5,419.02p | 5,357.56p | 5,367.81p | 274672 |
| 28/08/2018 | 5,330.93p | 5,398.54p | 5,314.54p | 5,363.71p | 202904 |
| 24/08/2018 | 5,232.59p | 5,289.95p | 5,218.24p | 5,283.81p | 158650 |
| 23/08/2018 | 5,248.98p | 5,296.10p | 5,226.44p | 5,255.12p | 153985 |
| 22/08/2018 | 5,267.41p | 5,296.10p | 5,238.73p | 5,263.32p | 244849 |
| 21/08/2018 | 5,244.88p | 5,281.76p | 5,234.63p | 5,277.66p | 209190 |
| 20/08/2018 | 5,255.12p | 5,289.95p | 5,236.68p | 5,255.12p | 291303 |
| 17/08/2018 | 5,269.46p | 5,322.56p | 5,234.63p | 5,263.32p | 182930 |
| 16/08/2018 | 5,224.39p | 5,304.29p | 5,224.39p | 5,296.10p | 208192 |
| 15/08/2018 | 5,337.07p | 5,353.46p | 5,193.66p | 5,218.24p | 321051 |
| 14/08/2018 | 5,337.07p | 5,363.71p | 5,314.54p | 5,337.07p | 268864 |
| 13/08/2018 | 5,324.78p | 5,347.32p | 5,279.71p | 5,337.07p | 222255 |
| 10/08/2018 | 5,392.39p | 5,392.39p | 5,314.54p | 5,328.88p | 212631 |
| 09/08/2018 | 5,326.83p | 5,410.83p | 5,312.49p | 5,398.54p | 305362 |
| 08/08/2018 | 5,240.78p | 5,332.98p | 5,240.78p | 5,314.54p | 249658 |
| 07/08/2018 | 5,359.61p | 5,376.00p | 5,246.93p | 5,246.93p | 386027 |
| 06/08/2018 | 5,351.41p | 5,373.95p | 5,318.63p | 5,357.56p | 442282 |
| 03/08/2018 | 5,316.59p | 5,339.12p | 5,269.46p | 5,328.88p | 279034 |
| 02/08/2018 | 5,275.61p | 5,322.73p | 5,271.51p | 5,275.61p | 319042 |
| 01/08/2018 | 5,248.98p | 5,339.12p | 5,248.98p | 5,300.20p | 376295 |
| 31/07/2018 | 5,265.37p | 5,298.15p | 5,212.10p | 5,265.37p | 319780 |
| 30/07/2018 | 5,203.90p | 5,294.05p | 5,189.56p | 5,251.02p | 335212 |
| 27/07/2018 | 5,222.34p | 5,304.29p | 5,210.05p | 5,244.88p | 335377 |
| 26/07/2018 | 5,062.54p | 5,201.85p | 5,062.54p | 5,197.76p | 440104 |
| 25/07/2018 | 4,864.83p | 5,112.73p | 4,861.76p | 5,038.98p | 569136 |
| 24/07/2018 | 5,116.83p | 5,116.83p | 5,051.27p | 5,063.56p | 335155 |
| 23/07/2018 | 5,052.29p | 5,088.15p | 5,036.80p | 5,084.05p | 252208 |
| 20/07/2018 | 5,116.83p | 5,134.24p | 5,052.29p | 5,091.22p | 252967 |
| 19/07/2018 | 5,146.54p | 5,166.04p | 5,104.54p | 5,121.95p | 241591 |
| 18/07/2018 | 5,114.78p | 5,193.66p | 5,114.78p | 5,171.12p | 240711 |
| 17/07/2018 | 5,045.12p | 5,087.12p | 5,015.41p | 5,084.05p | 306332 |
| 16/07/2018 | 5,064.59p | 5,071.76p | 5,023.61p | 5,041.02p | 161456 |
| 13/07/2018 | 5,085.07p | 5,138.34p | 5,035.90p | 5,053.32p | 343170 |
| 12/07/2018 | 5,009.27p | 5,045.12p | 4,984.68p | 5,036.93p | 569969 |
| 11/07/2018 | 4,979.56p | 5,016.44p | 4,927.32p | 4,986.73p | 262730 |
| 10/07/2018 | 5,010.29p | 5,045.12p | 4,990.72p | 5,012.34p | 249613 |
| 09/07/2018 | 4,998.00p | 5,014.39p | 4,958.05p | 4,995.95p | 182900 |
| 06/07/2018 | 4,961.12p | 4,976.49p | 4,933.46p | 4,976.49p | 181507 |
| 05/07/2018 | 4,863.81p | 4,947.80p | 4,863.81p | 4,936.54p | 232838 |
| 04/07/2018 | 4,902.73p | 4,902.73p | 4,810.54p | 4,851.51p | 138943 |
| 03/07/2018 | 4,888.39p | 4,923.22p | 4,860.73p | 4,906.83p | 304954 |
| 02/07/2018 | 4,911.95p | 4,914.00p | 4,850.49p | 4,862.78p | 211963 |
| 29/06/2018 | 4,931.41p | 4,949.85p | 4,902.48p | 4,919.12p | 417453 |
| 28/06/2018 | 4,939.61p | 4,972.39p | 4,844.34p | 4,883.27p | 261024 |
| 27/06/2018 | 4,863.81p | 4,974.44p | 4,846.39p | 4,967.27p | 348921 |
| 26/06/2018 | 4,877.12p | 4,907.34p | 4,855.61p | 4,857.66p | 251874 |
| 25/06/2018 | 4,903.76p | 4,953.95p | 4,850.49p | 4,854.59p | 197688 |
| 22/06/2018 | 4,930.39p | 4,956.00p | 4,892.49p | 4,929.37p | 226705 |
| 21/06/2018 | 4,977.51p | 5,015.41p | 4,875.07p | 4,891.46p | 210029 |
| 20/06/2018 | 4,978.54p | 5,026.68p | 4,949.85p | 4,967.27p | 279454 |
| 19/06/2018 | 4,976.49p | 4,989.80p | 4,924.24p | 4,952.93p | 350480 |
| 18/06/2018 | 5,049.22p | 5,049.22p | 4,961.12p | 5,005.17p | 215159 |
| 15/06/2018 | 5,078.93p | 5,127.08p | 5,037.95p | 5,044.10p | 658234 |
| 14/06/2018 | 5,011.32p | 5,110.68p | 4,975.46p | 5,082.00p | 354976 |
| 13/06/2018 | 4,978.54p | 5,073.80p | 4,974.44p | 5,041.02p | 238131 |
| 12/06/2018 | 5,019.51p | 5,040.00p | 4,969.32p | 4,984.68p | 196383 |
| 11/06/2018 | 4,959.07p | 5,025.66p | 4,959.07p | 5,004.15p | 225790 |
| 08/06/2018 | 4,920.15p | 4,971.37p | 4,883.27p | 4,947.80p | 254248 |
| 07/06/2018 | 5,019.51p | 5,019.51p | 4,948.83p | 4,953.95p | 244352 |
| 06/06/2018 | 4,904.78p | 4,950.88p | 4,890.44p | 4,943.71p | 274493 |
| 05/06/2018 | 4,865.85p | 4,919.12p | 4,865.85p | 4,892.49p | 225785 |
| 04/06/2018 | 4,855.61p | 4,878.15p | 4,837.17p | 4,865.85p | 204076 |
| 01/06/2018 | 4,801.32p | 4,850.49p | 4,775.71p | 4,834.10p | 340068 |
| 31/05/2018 | 4,830.00p | 4,857.66p | 4,774.68p | 4,775.71p | 783027 |
| 30/05/2018 | 4,803.37p | 4,835.12p | 4,773.66p | 4,817.71p | 341892 |
| 29/05/2018 | 4,875.07p | 4,889.41p | 4,781.85p | 4,792.10p | 300010 |
| 25/05/2018 | 4,918.10p | 4,942.68p | 4,881.22p | 4,896.59p | 363386 |
| 24/05/2018 | 4,874.05p | 4,907.85p | 4,847.41p | 4,890.44p | 397424 |
| 23/05/2018 | 4,884.29p | 4,898.63p | 4,833.07p | 4,850.49p | 349635 |
| 22/05/2018 | 4,872.00p | 4,902.73p | 4,864.83p | 4,878.15p | 411925 |
| 21/05/2018 | 4,796.20p | 4,860.73p | 4,781.85p | 4,857.66p | 248191 |
| 18/05/2018 | 4,744.98p | 4,767.51p | 4,721.41p | 4,758.29p | 278474 |
| 17/05/2018 | 4,696.83p | 4,738.83p | 4,678.39p | 4,738.83p | 298014 |
| 16/05/2018 | 4,693.76p | 4,709.12p | 4,684.54p | 4,700.93p | 386274 |
| 15/05/2018 | 4,698.88p | 4,708.10p | 4,677.37p | 4,682.49p | 371387 |
| 14/05/2018 | 4,732.68p | 4,744.98p | 4,700.93p | 4,704.00p | 206854 |
| 11/05/2018 | 4,766.49p | 4,802.34p | 4,738.83p | 4,741.90p | 263289 |
| 10/05/2018 | 4,729.61p | 4,765.46p | 4,692.73p | 4,754.20p | 188084 |
| 09/05/2018 | 4,690.68p | 4,717.32p | 4,659.95p | 4,709.12p | 265447 |
| 08/05/2018 | 4,583.12p | 4,710.15p | 4,583.12p | 4,686.59p | 386594 |
| 04/05/2018 | 4,579.02p | 4,600.54p | 4,550.34p | 4,576.98p | 333244 |
| 03/05/2018 | 4,665.07p | 4,674.29p | 4,551.37p | 4,565.71p | 316347 |
| 02/05/2018 | 4,623.07p | 4,656.88p | 4,597.46p | 4,645.61p | 331408 |
| 01/05/2018 | 4,564.68p | 4,623.07p | 4,553.41p | 4,597.46p | 158659 |
| 30/04/2018 | 4,642.54p | 4,642.54p | 4,564.68p | 4,569.80p | 454928 |
| 27/04/2018 | 4,652.78p | 4,678.39p | 4,598.49p | 4,609.76p | 379896 |
| 26/04/2018 | 4,576.98p | 4,636.39p | 4,475.56p | 4,636.39p | 405622 |
| 25/04/2018 | 4,538.05p | 4,589.27p | 4,466.34p | 4,546.24p | 736733 |
| 24/04/2018 | 4,723.46p | 4,735.84p | 4,683.51p | 4,731.66p | 326553 |
| 23/04/2018 | 4,702.98p | 4,723.46p | 4,684.54p | 4,722.44p | 246676 |
| 20/04/2018 | 4,690.68p | 4,706.05p | 4,663.02p | 4,698.88p | 310314 |
| 19/04/2018 | 4,660.98p | 4,717.32p | 4,653.80p | 4,681.46p | 441690 |
| 18/04/2018 | 4,779.80p | 4,782.62p | 4,732.68p | 4,748.05p | 327695 |
| 17/04/2018 | 4,749.07p | 4,780.83p | 4,711.17p | 4,764.44p | 320908 |
| 16/04/2018 | 4,801.32p | 4,805.41p | 4,742.93p | 4,742.93p | 239622 |
| 13/04/2018 | 4,777.76p | 4,790.05p | 4,749.07p | 4,768.54p | 238668 |
| 12/04/2018 | 4,719.37p | 4,785.95p | 4,707.07p | 4,760.34p | 312486 |
| 11/04/2018 | 4,778.78p | 4,798.24p | 4,711.17p | 4,711.17p | 328187 |
| 10/04/2018 | 4,756.24p | 4,786.98p | 4,723.46p | 4,786.98p | 236544 |
| 09/04/2018 | 4,758.29p | 4,760.34p | 4,729.61p | 4,731.66p | 408721 |
| 06/04/2018 | 4,754.20p | 4,769.56p | 4,721.41p | 4,733.71p | 299928 |
| 05/04/2018 | 4,660.98p | 4,754.20p | 4,648.68p | 4,754.20p | 335433 |
| 04/04/2018 | 4,648.68p | 4,659.95p | 4,553.41p | 4,593.37p | 247545 |
| 03/04/2018 | 4,636.39p | 4,683.51p | 4,591.32p | 4,654.83p | 280464 |
| 29/03/2018 | 4,669.17p | 4,709.12p | 4,640.49p | 4,679.41p | 417259 |
| 28/03/2018 | 4,580.05p | 4,658.93p | 4,540.10p | 4,655.85p | 387355 |
| 27/03/2018 | 4,593.37p | 4,627.17p | 4,566.73p | 4,616.93p | 303547 |
| 26/03/2018 | 4,611.80p | 4,644.59p | 4,512.44p | 4,529.85p | 349020 |
| 23/03/2018 | 4,569.80p | 4,602.59p | 4,492.98p | 4,588.24p | 403880 |
| 22/03/2018 | 4,674.29p | 4,691.71p | 4,565.71p | 4,602.59p | 468250 |
| 21/03/2018 | 4,692.73p | 4,727.56p | 4,665.07p | 4,709.12p | 286416 |
| 20/03/2018 | 4,707.07p | 4,718.34p | 4,660.98p | 4,701.95p | 435065 |
| 19/03/2018 | 4,657.90p | 4,701.95p | 4,624.10p | 4,687.61p | 462100 |
| 16/03/2018 | 4,673.27p | 4,707.07p | 4,657.90p | 4,658.93p | 694881 |
| 15/03/2018 | 4,639.46p | 4,690.68p | 4,615.90p | 4,669.17p | 331014 |
| 14/03/2018 | 4,698.88p | 4,698.88p | 4,626.15p | 4,637.41p | 292913 |
| 13/03/2018 | 4,765.46p | 4,773.66p | 4,668.15p | 4,691.71p | 322514 |
| 12/03/2018 | 4,758.29p | 4,781.85p | 4,730.63p | 4,768.54p | 256882 |
| 09/03/2018 | 4,724.49p | 4,759.32p | 4,704.00p | 4,744.98p | 369503 |
| 08/03/2018 | 4,650.73p | 4,733.71p | 4,618.98p | 4,723.46p | 375044 |
| 07/03/2018 | 4,616.93p | 4,651.76p | 4,595.41p | 4,635.37p | 377523 |
| 06/03/2018 | 4,611.80p | 4,705.02p | 4,611.80p | 4,637.41p | 455711 |
| 05/03/2018 | 4,545.22p | 4,614.88p | 4,520.63p | 4,557.51p | 665709 |
| 02/03/2018 | 4,645.61p | 4,672.24p | 4,558.22p | 4,564.68p | 396390 |
| 01/03/2018 | 4,734.73p | 4,743.95p | 4,636.39p | 4,692.73p | 468445 |
| 28/02/2018 | 4,638.44p | 4,759.44p | 4,637.41p | 4,734.73p | 494326 |
| 27/02/2018 | 4,578.00p | 4,727.56p | 4,553.41p | 4,660.98p | 418992 |
| 26/02/2018 | 4,696.83p | 4,724.49p | 4,618.98p | 4,658.93p | 306582 |
| 23/02/2018 | 4,649.71p | 4,665.07p | 4,623.07p | 4,648.68p | 230941 |
| 22/02/2018 | 4,598.49p | 4,653.80p | 4,568.78p | 4,648.68p | 259941 |
| 21/02/2018 | 4,573.90p | 4,647.66p | 4,554.44p | 4,633.32p | 223542 |
| 20/02/2018 | 4,527.80p | 4,608.73p | 4,527.80p | 4,574.93p | 414039 |
| 19/02/2018 | 4,583.12p | 4,630.24p | 4,495.02p | 4,517.56p | 240114 |
| 16/02/2018 | 4,523.71p | 4,587.22p | 4,513.46p | 4,561.61p | 315172 |
| 15/02/2018 | 4,446.88p | 4,518.59p | 4,438.68p | 4,518.59p | 265404 |
| 14/02/2018 | 4,460.20p | 4,467.37p | 4,382.34p | 4,430.49p | 354435 |
| 13/02/2018 | 4,427.41p | 4,458.15p | 4,416.15p | 4,426.39p | 229558 |
| 12/02/2018 | 4,428.44p | 4,447.90p | 4,404.21p | 4,428.44p | 266640 |
| 09/02/2018 | 4,421.27p | 4,465.32p | 4,371.07p | 4,377.22p | 410822 |
| 08/02/2018 | 4,461.22p | 4,503.22p | 4,422.29p | 4,428.44p | 659119 |
| 07/02/2018 | 4,407.95p | 4,499.12p | 4,357.76p | 4,480.68p | 539829 |
*Close Price adjusted for both dividends and splits