Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/01/2017 | 3,318.00p | 3,358.98p | 3,300.59p | 3,356.93p | 452936 |
| 04/01/2017 | 3,318.00p | 3,323.12p | 3,292.39p | 3,316.98p | 337832 |
| 03/01/2017 | 3,283.17p | 3,313.90p | 3,271.90p | 3,311.85p | 495332 |
| 30/12/2016 | 3,266.78p | 3,273.95p | 3,243.22p | 3,273.95p | 176194 |
| 29/12/2016 | 3,250.39p | 3,259.61p | 3,230.93p | 3,259.61p | 157217 |
| 28/12/2016 | 3,246.29p | 3,262.68p | 3,219.66p | 3,237.07p | 489154 |
| 23/12/2016 | 3,238.10p | 3,239.12p | 3,220.68p | 3,226.83p | 441269 |
| 22/12/2016 | 3,207.37p | 3,238.10p | 3,203.27p | 3,236.05p | 333707 |
| 21/12/2016 | 3,243.22p | 3,251.41p | 3,213.51p | 3,217.61p | 358997 |
| 20/12/2016 | 3,280.10p | 3,291.37p | 3,246.03p | 3,246.29p | 348713 |
| 19/12/2016 | 3,282.15p | 3,286.24p | 3,237.07p | 3,286.24p | 253001 |
| 16/12/2016 | 3,229.90p | 3,270.18p | 3,225.80p | 3,269.85p | 461048 |
| 15/12/2016 | 3,198.15p | 3,250.39p | 3,188.93p | 3,238.10p | 362006 |
| 14/12/2016 | 3,193.02p | 3,212.49p | 3,182.78p | 3,201.22p | 424345 |
| 13/12/2016 | 3,147.95p | 3,218.63p | 3,147.95p | 3,206.34p | 500755 |
| 12/12/2016 | 3,266.78p | 3,274.98p | 3,151.02p | 3,159.22p | 480056 |
| 09/12/2016 | 3,260.63p | 3,272.59p | 3,240.15p | 3,269.85p | 392878 |
| 08/12/2016 | 3,206.34p | 3,254.49p | 3,206.34p | 3,242.20p | 305798 |
| 07/12/2016 | 3,240.15p | 3,254.49p | 3,198.15p | 3,211.46p | 461321 |
| 06/12/2016 | 3,241.17p | 3,253.46p | 3,225.80p | 3,244.24p | 442938 |
| 05/12/2016 | 3,264.73p | 3,327.22p | 3,245.27p | 3,245.27p | 452053 |
| 02/12/2016 | 3,205.32p | 3,273.95p | 3,203.27p | 3,264.73p | 407909 |
| 01/12/2016 | 3,341.56p | 3,343.61p | 3,232.98p | 3,236.05p | 799939 |
| 30/11/2016 | 3,328.24p | 3,374.34p | 3,303.66p | 3,341.56p | 710373 |
| 29/11/2016 | 3,374.34p | 3,396.88p | 3,355.90p | 3,362.05p | 924937 |
| 28/11/2016 | 3,365.12p | 3,387.66p | 3,330.29p | 3,376.39p | 488592 |
| 25/11/2016 | 3,343.61p | 3,366.15p | 3,312.88p | 3,364.10p | 377458 |
| 24/11/2016 | 3,302.63p | 3,335.41p | 3,282.15p | 3,335.41p | 305435 |
| 23/11/2016 | 3,276.00p | 3,301.58p | 3,268.83p | 3,300.59p | 645558 |
| 22/11/2016 | 3,292.39p | 3,307.76p | 3,266.78p | 3,268.83p | 778994 |
| 21/11/2016 | 3,207.37p | 3,278.05p | 3,207.37p | 3,276.00p | 570460 |
| 18/11/2016 | 3,204.29p | 3,230.93p | 3,196.10p | 3,217.61p | 498626 |
| 17/11/2016 | 3,220.68p | 3,229.90p | 3,203.27p | 3,212.49p | 402073 |
| 16/11/2016 | 3,203.27p | 3,216.59p | 3,186.88p | 3,208.39p | 510760 |
| 15/11/2016 | 3,170.49p | 3,210.44p | 3,157.17p | 3,190.98p | 486611 |
| 14/11/2016 | 3,171.51p | 3,201.22p | 3,141.80p | 3,146.93p | 376465 |
| 11/11/2016 | 3,218.63p | 3,226.83p | 3,140.78p | 3,147.95p | 688612 |
| 10/11/2016 | 3,350.78p | 3,362.05p | 3,180.73p | 3,220.68p | 1050602 |
| 09/11/2016 | 3,289.32p | 3,363.07p | 3,251.41p | 3,340.54p | 455622 |
| 08/11/2016 | 3,331.32p | 3,364.10p | 3,323.12p | 3,351.81p | 470454 |
| 07/11/2016 | 3,358.98p | 3,375.37p | 3,316.98p | 3,325.17p | 722337 |
| 04/11/2016 | 3,403.02p | 3,419.41p | 3,319.02p | 3,338.49p | 618009 |
| 03/11/2016 | 3,528.00p | 3,544.39p | 3,388.68p | 3,449.12p | 750342 |
| 02/11/2016 | 3,552.59p | 3,558.73p | 3,526.98p | 3,545.41p | 427605 |
| 01/11/2016 | 3,579.22p | 3,596.43p | 3,548.49p | 3,558.73p | 342365 |
| 31/10/2016 | 3,571.02p | 3,593.56p | 3,562.83p | 3,583.32p | 381526 |
| 28/10/2016 | 3,587.41p | 3,597.66p | 3,528.00p | 3,592.54p | 355469 |
| 27/10/2016 | 3,589.46p | 3,622.24p | 3,578.20p | 3,605.85p | 518330 |
| 26/10/2016 | 3,660.15p | 3,732.88p | 3,587.41p | 3,599.71p | 322348 |
| 25/10/2016 | 3,672.44p | 3,705.22p | 3,671.41p | 3,678.59p | 250227 |
| 24/10/2016 | 3,697.02p | 3,712.39p | 3,659.12p | 3,661.17p | 290299 |
| 21/10/2016 | 3,704.20p | 3,724.68p | 3,670.39p | 3,686.78p | 267865 |
| 20/10/2016 | 3,736.98p | 3,736.98p | 3,699.07p | 3,711.37p | 222022 |
| 19/10/2016 | 3,715.46p | 3,720.59p | 3,691.90p | 3,720.59p | 233333 |
| 18/10/2016 | 3,720.59p | 3,745.17p | 3,688.83p | 3,700.10p | 481933 |
| 17/10/2016 | 3,748.24p | 3,749.27p | 3,698.05p | 3,701.12p | 402700 |
| 14/10/2016 | 3,757.46p | 3,784.10p | 3,746.20p | 3,750.29p | 402194 |
| 13/10/2016 | 3,748.24p | 3,758.49p | 3,729.80p | 3,753.37p | 321175 |
| 12/10/2016 | 3,749.27p | 3,773.85p | 3,738.00p | 3,742.10p | 347366 |
| 11/10/2016 | 3,750.29p | 3,779.25p | 3,743.12p | 3,748.24p | 359799 |
| 10/10/2016 | 3,811.76p | 3,811.76p | 3,727.45p | 3,758.49p | 448089 |
| 07/10/2016 | 3,725.71p | 3,758.49p | 3,696.00p | 3,727.76p | 458072 |
| 06/10/2016 | 3,728.78p | 3,757.46p | 3,665.27p | 3,699.07p | 492585 |
| 05/10/2016 | 3,712.39p | 3,714.44p | 3,644.78p | 3,644.78p | 717871 |
| 04/10/2016 | 3,665.27p | 3,717.51p | 3,641.71p | 3,712.39p | 3395232 |
| 03/10/2016 | 3,571.02p | 3,652.98p | 3,561.80p | 3,649.90p | 543500 |
| 30/09/2016 | 3,513.66p | 3,577.17p | 3,500.34p | 3,568.98p | 302285 |
| 29/09/2016 | 3,539.27p | 3,610.98p | 3,511.61p | 3,547.46p | 369618 |
| 28/09/2016 | 3,496.24p | 3,549.51p | 3,484.98p | 3,507.51p | 366861 |
| 27/09/2016 | 3,504.44p | 3,557.71p | 3,495.22p | 3,501.37p | 421856 |
| 26/09/2016 | 3,494.20p | 3,499.63p | 3,444.00p | 3,493.17p | 280327 |
| 23/09/2016 | 3,478.83p | 3,524.93p | 3,465.51p | 3,512.63p | 293947 |
| 22/09/2016 | 3,484.98p | 3,512.63p | 3,471.66p | 3,476.78p | 185673 |
| 21/09/2016 | 3,480.88p | 3,500.34p | 3,456.29p | 3,471.66p | 226951 |
| 20/09/2016 | 3,421.46p | 3,492.86p | 3,421.46p | 3,471.66p | 235927 |
| 19/09/2016 | 3,440.93p | 3,440.93p | 3,379.75p | 3,388.68p | 500292 |
| 16/09/2016 | 3,384.59p | 3,418.39p | 3,384.59p | 3,409.17p | 369477 |
| 15/09/2016 | 3,380.49p | 3,399.95p | 3,357.95p | 3,391.76p | 166327 |
| 14/09/2016 | 3,376.39p | 3,406.10p | 3,364.81p | 3,369.22p | 156083 |
| 13/09/2016 | 3,360.00p | 3,470.63p | 3,333.37p | 3,366.15p | 357409 |
| 12/09/2016 | 3,363.07p | 3,363.07p | 3,327.22p | 3,342.59p | 533928 |
| 09/09/2016 | 3,470.63p | 3,470.63p | 3,381.51p | 3,389.71p | 201253 |
| 08/09/2016 | 3,436.83p | 3,487.02p | 3,433.76p | 3,462.44p | 327059 |
| 07/09/2016 | 3,462.44p | 3,480.88p | 3,454.24p | 3,465.51p | 499650 |
| 06/09/2016 | 3,414.29p | 3,435.81p | 3,414.29p | 3,433.76p | 163956 |
| 05/09/2016 | 3,436.83p | 3,458.34p | 3,408.59p | 3,424.54p | 99026 |
| 02/09/2016 | 3,420.44p | 3,448.10p | 3,392.78p | 3,434.78p | 210540 |
| 01/09/2016 | 3,403.02p | 3,413.27p | 3,373.32p | 3,395.85p | 238021 |
| 31/08/2016 | 3,418.39p | 3,422.49p | 3,378.44p | 3,390.73p | 343344 |
| 30/08/2016 | 3,450.15p | 3,516.73p | 3,415.32p | 3,420.44p | 375586 |
| 26/08/2016 | 3,445.02p | 3,467.56p | 3,438.88p | 3,462.44p | 186980 |
| 25/08/2016 | 3,436.83p | 3,471.66p | 3,425.56p | 3,444.00p | 333994 |
| 24/08/2016 | 3,428.63p | 3,474.73p | 3,415.32p | 3,433.76p | 289241 |
| 23/08/2016 | 3,464.49p | 3,480.88p | 3,442.98p | 3,445.02p | 203375 |
| 22/08/2016 | 3,468.59p | 3,478.83p | 3,451.17p | 3,465.51p | 163219 |
| 19/08/2016 | 3,497.27p | 3,509.56p | 3,470.63p | 3,480.88p | 254953 |
| 18/08/2016 | 3,489.07p | 3,515.71p | 3,472.68p | 3,483.95p | 277527 |
| 17/08/2016 | 3,487.02p | 3,487.02p | 3,456.29p | 3,474.73p | 306126 |
| 16/08/2016 | 3,495.22p | 3,510.59p | 3,467.56p | 3,473.71p | 187311 |
| 15/08/2016 | 3,455.27p | 3,503.41p | 3,450.15p | 3,495.22p | 195734 |
| 12/08/2016 | 3,499.32p | 3,499.32p | 3,449.12p | 3,462.44p | 150555 |
| 11/08/2016 | 3,459.37p | 3,495.22p | 3,446.05p | 3,495.22p | 371452 |
| 10/08/2016 | 3,446.05p | 3,466.54p | 3,431.71p | 3,448.10p | 230541 |
| 09/08/2016 | 3,427.61p | 3,470.63p | 3,417.52p | 3,470.63p | 158056 |
| 08/08/2016 | 3,428.63p | 3,447.15p | 3,411.22p | 3,419.41p | 234670 |
| 05/08/2016 | 3,408.15p | 3,435.81p | 3,397.90p | 3,415.32p | 408455 |
| 04/08/2016 | 3,395.85p | 3,414.29p | 3,330.29p | 3,382.54p | 329918 |
| 03/08/2016 | 3,391.76p | 3,395.85p | 3,368.20p | 3,379.46p | 272362 |
| 02/08/2016 | 3,387.66p | 3,397.90p | 3,361.02p | 3,375.37p | 226582 |
| 01/08/2016 | 3,406.10p | 3,424.54p | 3,386.63p | 3,405.07p | 303997 |
| 29/07/2016 | 3,395.85p | 3,414.29p | 3,352.83p | 3,406.10p | 402958 |
| 28/07/2016 | 3,402.00p | 3,454.24p | 3,399.61p | 3,399.95p | 293962 |
| 27/07/2016 | 3,366.15p | 3,423.51p | 3,365.12p | 3,399.95p | 368195 |
| 26/07/2016 | 3,329.27p | 3,400.98p | 3,329.27p | 3,373.32p | 505394 |
| 25/07/2016 | 3,434.78p | 3,457.32p | 3,387.66p | 3,405.07p | 294416 |
| 22/07/2016 | 3,420.44p | 3,451.17p | 3,403.02p | 3,444.00p | 270807 |
| 21/07/2016 | 3,413.27p | 3,435.81p | 3,380.49p | 3,418.39p | 231088 |
| 20/07/2016 | 3,379.46p | 3,461.41p | 3,379.46p | 3,427.61p | 345150 |
| 19/07/2016 | 3,384.59p | 3,414.29p | 3,340.54p | 3,386.63p | 222515 |
| 18/07/2016 | 3,362.05p | 3,405.07p | 3,325.58p | 3,397.90p | 225728 |
| 15/07/2016 | 3,338.49p | 3,363.07p | 3,314.93p | 3,357.95p | 160937 |
| 14/07/2016 | 3,362.05p | 3,411.22p | 3,342.59p | 3,354.88p | 237445 |
| 13/07/2016 | 3,314.93p | 3,371.27p | 3,278.05p | 3,353.85p | 407781 |
| 12/07/2016 | 3,345.66p | 3,374.34p | 3,326.20p | 3,338.49p | 286312 |
| 11/07/2016 | 3,344.63p | 3,353.85p | 3,310.83p | 3,351.81p | 501369 |
| 08/07/2016 | 3,295.46p | 3,342.59p | 3,295.46p | 3,318.00p | 308602 |
| 07/07/2016 | 3,309.80p | 3,351.81p | 3,307.76p | 3,319.02p | 315978 |
| 06/07/2016 | 3,247.32p | 3,302.63p | 3,240.15p | 3,302.63p | 394818 |
| 05/07/2016 | 3,243.22p | 3,273.95p | 3,195.07p | 3,273.95p | 376799 |
| 04/07/2016 | 3,294.44p | 3,294.44p | 3,219.66p | 3,242.20p | 194902 |
| 01/07/2016 | 3,238.10p | 3,273.95p | 3,187.90p | 3,273.95p | 411193 |
| 30/06/2016 | 3,088.54p | 3,215.56p | 3,076.24p | 3,215.56p | 684832 |
| 29/06/2016 | 3,058.83p | 3,086.49p | 3,004.54p | 3,086.49p | 578073 |
| 28/06/2016 | 2,943.07p | 2,971.76p | 2,900.05p | 2,943.07p | 400910 |
| 27/06/2016 | 2,933.85p | 2,954.34p | 2,864.20p | 2,887.76p | 623387 |
| 24/06/2016 | 2,865.22p | 2,973.80p | 2,821.30p | 2,947.17p | 716192 |
| 23/06/2016 | 3,004.54p | 3,035.27p | 2,983.02p | 3,004.54p | 202790 |
| 22/06/2016 | 2,965.61p | 2,987.12p | 2,954.34p | 2,980.98p | 279565 |
| 21/06/2016 | 2,977.90p | 2,977.90p | 2,956.39p | 2,963.56p | 205612 |
| 20/06/2016 | 2,954.34p | 2,995.32p | 2,928.73p | 2,972.78p | 289539 |
| 17/06/2016 | 2,916.44p | 2,945.12p | 2,875.46p | 2,907.22p | 515226 |
| 16/06/2016 | 2,954.34p | 2,963.56p | 2,899.02p | 2,914.39p | 385679 |
| 15/06/2016 | 2,965.61p | 2,979.95p | 2,942.05p | 2,963.56p | 296044 |
| 14/06/2016 | 2,994.29p | 2,994.29p | 2,936.93p | 2,942.05p | 250448 |
| 13/06/2016 | 2,962.54p | 2,998.39p | 2,960.49p | 2,983.02p | 245514 |
| 10/06/2016 | 3,009.66p | 3,012.73p | 2,954.34p | 2,989.17p | 286358 |
| 09/06/2016 | 3,031.17p | 3,033.22p | 3,006.59p | 3,021.95p | 195927 |
| 08/06/2016 | 3,012.73p | 3,031.17p | 3,004.54p | 3,025.02p | 150105 |
| 07/06/2016 | 3,005.56p | 3,039.37p | 3,005.56p | 3,031.17p | 201597 |
| 06/06/2016 | 3,000.44p | 3,019.22p | 2,996.34p | 3,004.54p | 158965 |
| 03/06/2016 | 3,006.59p | 3,017.85p | 2,988.15p | 2,994.29p | 169698 |
| 02/06/2016 | 2,986.10p | 3,021.95p | 2,986.10p | 3,006.59p | 339454 |
| 01/06/2016 | 3,018.88p | 3,018.88p | 2,982.00p | 2,995.32p | 303385 |
| 31/05/2016 | 3,041.41p | 3,043.46p | 3,006.59p | 3,011.71p | 357228 |
| 27/05/2016 | 3,032.20p | 3,044.49p | 3,009.66p | 3,021.95p | 288556 |
| 26/05/2016 | 3,006.59p | 3,022.98p | 2,997.37p | 3,015.80p | 167922 |
| 25/05/2016 | 3,048.59p | 3,048.59p | 3,002.49p | 3,013.76p | 368501 |
| 24/05/2016 | 3,022.98p | 3,052.68p | 3,007.61p | 3,026.05p | 210702 |
| 23/05/2016 | 3,047.56p | 3,057.80p | 3,035.27p | 3,039.37p | 171707 |
| 20/05/2016 | 3,032.20p | 3,058.83p | 3,021.58p | 3,042.44p | 313113 |
| 19/05/2016 | 3,059.85p | 3,059.85p | 3,018.88p | 3,026.05p | 152975 |
| 18/05/2016 | 3,053.71p | 3,078.29p | 3,049.61p | 3,062.93p | 195746 |
| 17/05/2016 | 3,079.32p | 3,092.98p | 3,054.73p | 3,069.07p | 216395 |
| 16/05/2016 | 3,063.95p | 3,082.39p | 3,054.73p | 3,071.12p | 101236 |
| 13/05/2016 | 3,033.22p | 3,076.24p | 3,015.80p | 3,069.07p | 195307 |
| 12/05/2016 | 3,074.20p | 3,087.51p | 3,032.20p | 3,047.56p | 282615 |
| 11/05/2016 | 3,073.17p | 3,104.93p | 3,051.66p | 3,078.29p | 270176 |
| 10/05/2016 | 3,084.44p | 3,084.44p | 3,031.17p | 3,078.29p | 291859 |
| 09/05/2016 | 3,035.27p | 3,090.59p | 3,033.22p | 3,057.80p | 350950 |
| 06/05/2016 | 3,019.82p | 3,031.10p | 2,993.17p | 3,028.02p | 211972 |
| 05/05/2016 | 3,053.65p | 3,061.85p | 3,024.95p | 3,039.30p | 197992 |
| 04/05/2016 | 3,093.63p | 3,099.78p | 3,044.43p | 3,068.00p | 229884 |
| 03/05/2016 | 3,103.88p | 3,137.71p | 3,069.03p | 3,086.45p | 398779 |
| 29/04/2016 | 3,113.10p | 3,122.33p | 3,084.40p | 3,086.45p | 293154 |
| 28/04/2016 | 3,130.53p | 3,137.71p | 3,085.43p | 3,121.30p | 239020 |
| 27/04/2016 | 3,054.68p | 3,131.56p | 3,009.57p | 3,129.51p | 556397 |
| 26/04/2016 | 3,116.18p | 3,129.51p | 3,074.15p | 3,074.15p | 308557 |
| 25/04/2016 | 3,128.48p | 3,132.58p | 3,101.83p | 3,114.13p | 294143 |
| 22/04/2016 | 3,139.76p | 3,141.81p | 3,106.95p | 3,116.18p | 187881 |
| 21/04/2016 | 3,161.28p | 3,168.46p | 3,127.46p | 3,135.66p | 202894 |
| 20/04/2016 | 3,152.06p | 3,161.28p | 3,124.38p | 3,148.98p | 179170 |
| 19/04/2016 | 3,121.30p | 3,183.83p | 3,121.30p | 3,153.08p | 333774 |
| 18/04/2016 | 3,105.93p | 3,128.48p | 3,086.45p | 3,123.35p | 314313 |
| 15/04/2016 | 3,088.50p | 3,088.50p | 3,045.45p | 3,078.25p | 198241 |
| 14/04/2016 | 3,072.10p | 3,131.56p | 3,072.10p | 3,072.10p | 563705 |
| 13/04/2016 | 3,063.90p | 3,076.20p | 3,050.58p | 3,075.18p | 289733 |
| 12/04/2016 | 3,019.82p | 3,042.38p | 2,990.10p | 3,037.25p | 228624 |
| 11/04/2016 | 3,037.25p | 3,061.60p | 3,008.55p | 3,017.77p | 221683 |
| 08/04/2016 | 3,041.35p | 3,056.73p | 3,035.20p | 3,044.43p | 259155 |
| 07/04/2016 | 3,103.88p | 3,118.23p | 3,042.38p | 3,049.55p | 369223 |
| 06/04/2016 | 3,047.50p | 3,103.88p | 3,041.35p | 3,103.88p | 398175 |
| 05/04/2016 | 3,041.35p | 3,049.55p | 3,022.90p | 3,047.50p | 258965 |
| 04/04/2016 | 3,056.73p | 3,088.50p | 3,040.33p | 3,066.98p | 256802 |
| 01/04/2016 | 3,086.45p | 3,105.93p | 3,030.07p | 3,058.78p | 283813 |
| 31/03/2016 | 3,111.05p | 3,121.30p | 3,092.60p | 3,115.15p | 344194 |
| 30/03/2016 | 3,115.15p | 3,137.71p | 3,087.18p | 3,122.33p | 296914 |
| 29/03/2016 | 3,078.25p | 3,095.68p | 3,037.35p | 3,086.45p | 311650 |
| 24/03/2016 | 3,051.60p | 3,062.88p | 3,035.20p | 3,040.33p | 209906 |
| 23/03/2016 | 3,050.58p | 3,100.80p | 3,041.35p | 3,071.08p | 438776 |
| 22/03/2016 | 3,047.50p | 3,075.18p | 3,036.22p | 3,053.65p | 250672 |
*Close Price adjusted for both dividends and splits