Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Croda International (CRDA) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/03/2020 | 4,770.00p | 4,822.00p | 4,706.00p | 4,706.00p | 595750 |
| 03/03/2020 | 4,678.00p | 4,821.00p | 4,674.00p | 4,744.00p | 417103 |
| 02/03/2020 | 4,634.00p | 4,726.00p | 4,562.00p | 4,690.00p | 676704 |
| 28/02/2020 | 4,486.00p | 4,576.00p | 4,422.00p | 4,554.00p | 1037482 |
| 27/02/2020 | 4,732.00p | 4,810.00p | 4,570.00p | 4,620.00p | 585429 |
| 26/02/2020 | 4,748.00p | 4,782.00p | 4,664.00p | 4,782.00p | 585687 |
| 25/02/2020 | 4,900.00p | 4,900.00p | 4,690.02p | 4,762.00p | 620071 |
| 24/02/2020 | 4,904.00p | 4,980.00p | 4,876.00p | 4,920.00p | 396637 |
| 21/02/2020 | 5,070.00p | 5,085.00p | 5,005.00p | 5,015.00p | 392455 |
| 20/02/2020 | 5,190.00p | 5,215.00p | 5,095.00p | 5,100.00p | 310096 |
| 19/02/2020 | 5,035.00p | 5,185.00p | 5,035.00p | 5,185.00p | 210632 |
| 18/02/2020 | 4,990.00p | 5,110.00p | 4,990.00p | 5,080.00p | 147009 |
| 17/02/2020 | 5,000.00p | 5,090.00p | 5,000.00p | 5,090.00p | 157773 |
| 14/02/2020 | 5,020.00p | 5,095.00p | 5,005.00p | 5,060.00p | 485352 |
| 13/02/2020 | 5,135.00p | 5,175.00p | 5,050.00p | 5,090.00p | 341063 |
| 12/02/2020 | 5,155.00p | 5,260.00p | 5,140.00p | 5,205.00p | 436304 |
| 11/02/2020 | 5,080.00p | 5,165.00p | 5,070.00p | 5,145.00p | 243067 |
| 10/02/2020 | 5,060.00p | 5,075.00p | 5,010.00p | 5,075.00p | 253936 |
| 07/02/2020 | 5,085.00p | 5,085.00p | 5,015.00p | 5,055.00p | 238257 |
| 06/02/2020 | 5,140.00p | 5,145.00p | 5,045.00p | 5,065.00p | 332448 |
| 05/02/2020 | 5,000.00p | 5,085.00p | 4,986.00p | 5,085.00p | 347722 |
| 04/02/2020 | 5,005.00p | 5,100.00p | 4,998.00p | 5,005.00p | 499604 |
| 03/02/2020 | 5,005.00p | 5,085.00p | 4,992.00p | 5,040.00p | 236147 |
| 31/01/2020 | 5,135.00p | 5,135.00p | 4,966.00p | 4,984.00p | 412321 |
| 30/01/2020 | 5,110.00p | 5,195.00p | 5,080.00p | 5,105.00p | 317858 |
| 29/01/2020 | 5,175.00p | 5,175.00p | 5,125.00p | 5,150.00p | 328735 |
| 28/01/2020 | 5,085.00p | 5,155.00p | 5,055.00p | 5,155.00p | 301060 |
| 27/01/2020 | 5,160.00p | 5,200.00p | 5,085.00p | 5,085.00p | 306665 |
| 24/01/2020 | 5,135.00p | 5,230.00p | 5,105.00p | 5,210.00p | 359446 |
| 23/01/2020 | 5,075.00p | 5,145.00p | 5,055.00p | 5,085.00p | 234540 |
| 22/01/2020 | 5,090.00p | 5,130.00p | 5,070.00p | 5,070.00p | 217057 |
| 21/01/2020 | 5,125.00p | 5,125.00p | 5,045.00p | 5,100.00p | 298901 |
| 20/01/2020 | 5,095.00p | 5,135.00p | 5,095.00p | 5,105.00p | 121793 |
| 17/01/2020 | 5,045.00p | 5,145.00p | 5,040.00p | 5,120.00p | 324549 |
| 16/01/2020 | 5,050.00p | 5,070.00p | 5,011.20p | 5,060.00p | 250102 |
| 15/01/2020 | 5,100.00p | 5,135.00p | 4,992.00p | 5,030.00p | 389477 |
| 14/01/2020 | 5,075.00p | 5,201.28p | 5,075.00p | 5,145.00p | 422987 |
| 13/01/2020 | 4,998.00p | 5,130.00p | 4,998.00p | 5,115.00p | 219886 |
| 10/01/2020 | 5,035.00p | 5,090.00p | 5,030.00p | 5,060.00p | 281618 |
| 09/01/2020 | 5,100.00p | 5,110.00p | 5,035.00p | 5,035.00p | 365756 |
| 08/01/2020 | 5,065.00p | 5,130.00p | 5,060.00p | 5,090.00p | 291253 |
| 07/01/2020 | 5,095.00p | 5,130.00p | 5,080.00p | 5,090.00p | 249730 |
| 06/01/2020 | 5,040.00p | 5,120.00p | 5,025.00p | 5,095.00p | 310614 |
| 03/01/2020 | 5,065.00p | 5,095.00p | 5,060.00p | 5,085.00p | 168498 |
| 02/01/2020 | 5,140.00p | 5,155.00p | 5,100.00p | 5,100.00p | 242938 |
| 31/12/2019 | 5,120.00p | 5,195.00p | 5,105.00p | 5,120.00p | 121329 |
| 30/12/2019 | 5,130.00p | 5,165.00p | 5,110.00p | 5,140.00p | 276213 |
| 27/12/2019 | 5,140.00p | 5,177.50p | 5,090.00p | 5,120.00p | 189200 |
| 24/12/2019 | 5,015.00p | 5,125.00p | 5,015.00p | 5,125.00p | 60612 |
| 23/12/2019 | 4,986.00p | 5,060.00p | 4,964.40p | 5,045.00p | 189339 |
| 20/12/2019 | 4,896.00p | 4,994.00p | 4,882.00p | 4,960.00p | 454351 |
| 19/12/2019 | 4,912.00p | 4,912.00p | 4,832.00p | 4,866.00p | 315254 |
| 18/12/2019 | 4,938.00p | 4,954.00p | 4,868.00p | 4,884.00p | 367770 |
| 17/12/2019 | 4,942.00p | 4,942.00p | 4,902.00p | 4,920.00p | 414423 |
| 16/12/2019 | 4,920.00p | 4,960.00p | 4,904.00p | 4,910.00p | 275708 |
| 13/12/2019 | 4,830.00p | 4,928.00p | 4,798.00p | 4,876.00p | 353489 |
| 12/12/2019 | 4,862.00p | 4,892.00p | 4,816.00p | 4,876.00p | 417506 |
| 11/12/2019 | 4,870.00p | 4,870.00p | 4,796.00p | 4,850.00p | 278723 |
| 10/12/2019 | 4,850.00p | 4,878.00p | 4,770.00p | 4,848.00p | 384629 |
| 09/12/2019 | 4,838.00p | 4,886.00p | 4,814.00p | 4,868.00p | 235026 |
| 06/12/2019 | 4,882.00p | 4,926.00p | 4,880.00p | 4,906.00p | 275989 |
| 05/12/2019 | 4,824.00p | 4,900.00p | 4,824.00p | 4,900.00p | 300879 |
| 04/12/2019 | 4,826.00p | 4,912.00p | 4,826.00p | 4,874.00p | 325583 |
| 03/12/2019 | 4,978.00p | 4,980.00p | 4,854.00p | 4,894.00p | 468289 |
| 02/12/2019 | 4,958.00p | 5,035.00p | 4,935.52p | 4,964.00p | 272423 |
| 29/11/2019 | 4,962.00p | 5,040.00p | 4,952.00p | 4,980.00p | 234278 |
| 28/11/2019 | 5,040.00p | 5,070.00p | 4,980.00p | 4,988.00p | 178338 |
| 27/11/2019 | 5,010.00p | 5,050.00p | 4,996.00p | 5,020.00p | 342766 |
| 26/11/2019 | 4,896.00p | 4,996.00p | 4,874.00p | 4,996.00p | 845099 |
| 25/11/2019 | 4,788.00p | 4,888.00p | 4,788.00p | 4,868.00p | 220816 |
| 22/11/2019 | 4,818.00p | 4,862.00p | 4,772.00p | 4,818.00p | 293503 |
| 21/11/2019 | 4,774.00p | 4,790.00p | 4,664.00p | 4,780.00p | 405569 |
| 20/11/2019 | 4,790.00p | 4,860.00p | 4,778.00p | 4,808.00p | 394449 |
| 19/11/2019 | 4,744.00p | 4,808.00p | 4,698.00p | 4,800.00p | 708942 |
| 18/11/2019 | 4,772.00p | 4,772.00p | 4,648.00p | 4,720.00p | 533203 |
| 15/11/2019 | 4,806.00p | 4,806.00p | 4,714.00p | 4,746.00p | 298933 |
| 14/11/2019 | 4,856.00p | 4,906.00p | 4,754.00p | 4,758.00p | 373515 |
| 13/11/2019 | 4,850.00p | 4,896.00p | 48.62p | 4,890.00p | 429579 |
| 12/11/2019 | 4,762.00p | 4,874.00p | 4,748.00p | 4,872.00p | 424032 |
| 11/11/2019 | 4,756.00p | 4,792.00p | 4,740.00p | 4,770.00p | 491811 |
| 08/11/2019 | 4,816.00p | 4,848.00p | 4,780.00p | 4,780.00p | 306267 |
| 07/11/2019 | 4,934.00p | 4,940.00p | 4,838.00p | 4,856.00p | 350067 |
| 06/11/2019 | 4,886.00p | 4,908.00p | 4,862.00p | 4,902.00p | 163595 |
| 05/11/2019 | 4,844.00p | 4,886.00p | 4,823.25p | 4,886.00p | 292953 |
| 04/11/2019 | 4,840.00p | 4,900.00p | 4,834.40p | 4,858.00p | 208504 |
| 01/11/2019 | 4,816.00p | 4,860.00p | 4,814.00p | 4,840.00p | 358983 |
| 31/10/2019 | 4,836.00p | 4,844.00p | 4,774.00p | 4,816.00p | 239439 |
| 30/10/2019 | 4,790.00p | 4,840.00p | 4,750.00p | 4,804.00p | 318205 |
| 29/10/2019 | 4,814.00p | 4,818.00p | 4,746.00p | 4,816.00p | 294715 |
| 28/10/2019 | 4,806.00p | 4,834.00p | 4,794.00p | 4,802.00p | 360326 |
| 25/10/2019 | 4,828.00p | 4,872.00p | 4,808.00p | 4,820.00p | 238656 |
| 24/10/2019 | 4,736.00p | 4,822.00p | 4,714.00p | 4,810.00p | 293445 |
| 23/10/2019 | 4,698.00p | 4,824.00p | 4,698.00p | 4,760.00p | 386946 |
| 22/10/2019 | 4,648.00p | 4,730.00p | 4,630.00p | 4,722.00p | 391289 |
| 21/10/2019 | 4,722.00p | 4,760.00p | 4,606.00p | 4,628.00p | 491566 |
| 18/10/2019 | 4,720.00p | 4,752.00p | 4,674.00p | 4,730.00p | 312577 |
| 17/10/2019 | 4,736.00p | 4,800.00p | 4,704.00p | 4,748.00p | 357313 |
| 16/10/2019 | 4,746.00p | 4,788.00p | 4,638.00p | 4,674.00p | 387413 |
| 15/10/2019 | 4,774.00p | 4,790.00p | 4,724.00p | 4,754.00p | 391120 |
| 14/10/2019 | 4,692.00p | 4,756.00p | 4,678.00p | 4,738.00p | 282702 |
| 11/10/2019 | 4,740.00p | 4,746.00p | 4,627.68p | 4,734.00p | 450941 |
| 10/10/2019 | 4,812.00p | 4,812.00p | 4,732.00p | 4,760.00p | 326158 |
| 09/10/2019 | 4,770.00p | 4,826.00p | 4,764.00p | 4,788.00p | 338433 |
| 08/10/2019 | 4,790.00p | 4,816.00p | 4,748.00p | 4,770.00p | 300120 |
| 07/10/2019 | 4,724.00p | 4,790.00p | 4,720.00p | 4,756.00p | 391811 |
| 04/10/2019 | 4,670.00p | 4,748.00p | 4,618.00p | 4,748.00p | 358327 |
| 03/10/2019 | 4,700.00p | 4,744.00p | 4,610.00p | 4,662.00p | 332617 |
| 02/10/2019 | 4,802.00p | 4,848.00p | 4,734.00p | 4,734.00p | 585768 |
| 01/10/2019 | 4,870.00p | 4,908.00p | 4,838.00p | 4,860.00p | 234342 |
| 30/09/2019 | 4,764.00p | 4,884.00p | 4,764.00p | 4,860.00p | 807301 |
| 27/09/2019 | 4,802.00p | 4,882.80p | 4,802.00p | 4,848.00p | 210563 |
| 26/09/2019 | 4,802.00p | 4,858.00p | 4,798.00p | 4,802.00p | 319335 |
| 25/09/2019 | 4,732.00p | 4,800.00p | 4,664.00p | 4,800.00p | 445881 |
| 24/09/2019 | 4,884.00p | 4,884.00p | 4,734.00p | 4,734.00p | 384178 |
| 23/09/2019 | 4,878.00p | 4,878.00p | 4,806.00p | 4,844.00p | 264960 |
| 20/09/2019 | 4,880.00p | 4,882.00p | 4,838.00p | 4,870.00p | 550558 |
| 19/09/2019 | 4,770.00p | 4,898.00p | 4,764.00p | 4,890.00p | 284400 |
| 18/09/2019 | 4,752.00p | 4,828.00p | 4,738.00p | 4,794.00p | 233797 |
| 17/09/2019 | 4,794.00p | 4,816.00p | 4,754.00p | 4,794.00p | 277460 |
| 16/09/2019 | 4,874.00p | 4,891.45p | 4,801.45p | 4,802.00p | 257440 |
| 13/09/2019 | 4,930.00p | 4,942.00p | 4,860.00p | 4,902.00p | 324339 |
| 12/09/2019 | 4,946.00p | 4,972.00p | 4,870.00p | 4,948.00p | 323308 |
| 11/09/2019 | 4,818.00p | 4,944.00p | 4,800.00p | 4,910.00p | 382776 |
| 10/09/2019 | 4,788.00p | 4,806.00p | 4,744.96p | 4,790.00p | 351876 |
| 09/09/2019 | 4,804.00p | 4,822.00p | 4,774.00p | 4,782.00p | 325377 |
| 06/09/2019 | 4,722.00p | 4,808.00p | 4,694.00p | 4,808.00p | 335127 |
| 05/09/2019 | 4,748.00p | 4,748.20p | 4,694.00p | 4,694.00p | 321711 |
| 04/09/2019 | 4,658.00p | 4,752.00p | 4,658.00p | 4,702.00p | 378477 |
| 03/09/2019 | 4,714.00p | 4,758.00p | 4,678.00p | 4,678.00p | 314650 |
| 02/09/2019 | 4,692.00p | 4,784.00p | 4,692.00p | 4,742.00p | 159339 |
| 30/08/2019 | 4,650.00p | 4,716.00p | 4,628.00p | 4,702.00p | 497741 |
| 29/08/2019 | 4,562.00p | 4,670.00p | 4,510.00p | 4,644.00p | 268727 |
| 28/08/2019 | 4,564.00p | 4,578.00p | 4,512.84p | 4,564.00p | 269429 |
| 27/08/2019 | 4,580.00p | 4,594.00p | 4,524.00p | 4,564.00p | 409512 |
| 23/08/2019 | 4,660.00p | 4,680.00p | 4,580.00p | 4,580.00p | 257121 |
| 22/08/2019 | 4,698.00p | 4,702.00p | 4,614.00p | 4,616.00p | 309976 |
| 21/08/2019 | 4,628.00p | 4,730.00p | 4,628.00p | 4,728.00p | 157375 |
| 20/08/2019 | 4,692.00p | 4,737.12p | 4,630.00p | 4,636.00p | 261102 |
| 19/08/2019 | 4,702.00p | 4,720.00p | 4,664.00p | 4,688.00p | 273228 |
| 16/08/2019 | 4,616.00p | 4,746.00p | 4,616.00p | 4,680.00p | 294986 |
| 15/08/2019 | 4,676.00p | 4,708.00p | 4,624.00p | 4,676.00p | 420438 |
| 14/08/2019 | 4,698.00p | 4,702.00p | 4,646.00p | 4,678.00p | 395176 |
| 13/08/2019 | 4,604.00p | 4,714.00p | 4,576.00p | 4,694.00p | 414998 |
| 12/08/2019 | 4,782.00p | 4,792.00p | 4,696.00p | 4,708.00p | 233166 |
| 09/08/2019 | 4,734.00p | 4,804.00p | 4,718.00p | 4,744.00p | 387314 |
| 08/08/2019 | 4,662.00p | 4,752.00p | 4,644.00p | 4,752.00p | 315360 |
| 07/08/2019 | 4,600.00p | 4,664.00p | 4,600.00p | 4,636.00p | 357421 |
| 06/08/2019 | 4,628.00p | 4,696.00p | 4,586.00p | 4,586.00p | 358176 |
| 05/08/2019 | 4,654.00p | 4,674.00p | 4,608.00p | 4,674.00p | 580676 |
| 02/08/2019 | 4,618.00p | 4,710.00p | 4,572.00p | 4,676.00p | 531826 |
| 01/08/2019 | 4,672.00p | 4,700.00p | 4,634.00p | 4,666.00p | 384326 |
| 31/07/2019 | 4,710.00p | 4,747.02p | 4,642.00p | 4,688.00p | 449703 |
| 30/07/2019 | 4,770.00p | 4,812.00p | 4,738.00p | 4,754.00p | 357480 |
| 29/07/2019 | 4,666.00p | 4,822.00p | 4,653.35p | 4,760.00p | 478509 |
| 26/07/2019 | 4,614.00p | 4,688.00p | 4,594.00p | 4,674.00p | 496385 |
| 25/07/2019 | 4,696.00p | 4,696.00p | 4,606.00p | 4,616.00p | 570094 |
| 24/07/2019 | 4,570.00p | 4,696.88p | 4,519.17p | 4,662.00p | 1012367 |
| 23/07/2019 | 4,836.00p | 4,848.00p | 4,798.00p | 4,826.00p | 537847 |
| 22/07/2019 | 4,850.00p | 4,850.00p | 4,790.00p | 4,796.00p | 268707 |
| 19/07/2019 | 4,850.00p | 4,882.00p | 4,828.00p | 4,836.00p | 290968 |
| 18/07/2019 | 4,854.00p | 4,866.00p | 4,760.00p | 4,820.00p | 597153 |
| 17/07/2019 | 4,836.00p | 4,912.00p | 4,812.00p | 4,900.00p | 489144 |
| 16/07/2019 | 4,888.00p | 4,918.00p | 4,858.00p | 4,876.00p | 565798 |
| 15/07/2019 | 4,800.00p | 4,874.00p | 4,780.00p | 4,856.00p | 346882 |
| 12/07/2019 | 4,792.00p | 4,824.00p | 4,778.00p | 4,790.00p | 358049 |
| 11/07/2019 | 4,820.00p | 4,822.00p | 4,746.00p | 4,784.00p | 660945 |
| 10/07/2019 | 4,800.00p | 4,842.00p | 4,764.00p | 4,812.00p | 389944 |
| 09/07/2019 | 4,774.00p | 4,844.00p | 4,734.00p | 4,834.00p | 547827 |
| 08/07/2019 | 4,820.00p | 4,898.00p | 4,820.00p | 4,884.00p | 299731 |
| 05/07/2019 | 4,922.00p | 4,938.00p | 4,846.00p | 4,880.00p | 484597 |
| 04/07/2019 | 4,938.00p | 4,976.00p | 4,910.00p | 4,970.00p | 292727 |
| 03/07/2019 | 4,920.00p | 4,940.00p | 4,846.00p | 4,938.00p | 795658 |
| 02/07/2019 | 5,000.00p | 5,020.00p | 4,782.00p | 4,888.00p | 990367 |
| 01/07/2019 | 5,165.00p | 5,215.00p | 5,085.00p | 5,090.00p | 559788 |
| 28/06/2019 | 5,170.00p | 5,180.00p | 5,080.00p | 5,120.00p | 526134 |
| 27/06/2019 | 5,240.00p | 5,240.00p | 5,105.00p | 5,150.00p | 594155 |
| 26/06/2019 | 5,325.00p | 5,350.00p | 5,285.00p | 5,285.00p | 245225 |
| 25/06/2019 | 5,340.00p | 5,360.00p | 5,320.00p | 5,335.00p | 203326 |
| 24/06/2019 | 5,375.00p | 5,415.00p | 5,340.00p | 5,345.00p | 256866 |
| 21/06/2019 | 5,330.00p | 5,375.00p | 5,315.00p | 5,375.00p | 689414 |
| 20/06/2019 | 5,270.00p | 5,365.00p | 5,260.00p | 5,330.00p | 280367 |
| 19/06/2019 | 5,325.00p | 5,345.00p | 5,220.00p | 5,230.00p | 308288 |
| 18/06/2019 | 5,240.00p | 5,340.00p | 5,230.00p | 5,335.00p | 272859 |
| 17/06/2019 | 5,250.00p | 5,270.00p | 5,190.00p | 5,235.00p | 270887 |
| 14/06/2019 | 5,240.00p | 5,250.00p | 5,200.00p | 5,240.00p | 277949 |
| 13/06/2019 | 5,245.00p | 5,295.00p | 5,200.00p | 5,245.00p | 359864 |
| 12/06/2019 | 5,245.00p | 5,282.10p | 5,207.10p | 5,250.00p | 457742 |
| 11/06/2019 | 5,250.00p | 5,260.00p | 5,225.00p | 5,260.00p | 235880 |
| 10/06/2019 | 5,240.00p | 5,240.00p | 5,190.00p | 5,230.00p | 161496 |
| 07/06/2019 | 5,110.00p | 5,225.00p | 5,104.25p | 5,200.00p | 242522 |
| 06/06/2019 | 5,050.00p | 5,165.00p | 5,050.00p | 5,105.00p | 266342 |
| 05/06/2019 | 5,060.00p | 5,095.00p | 5,020.00p | 5,085.00p | 317879 |
| 04/06/2019 | 5,105.00p | 5,125.00p | 5,000.00p | 5,040.00p | 429224 |
| 03/06/2019 | 5,045.00p | 5,130.00p | 5,010.00p | 5,115.00p | 253635 |
| 31/05/2019 | 5,060.00p | 5,070.00p | 5,015.00p | 5,070.00p | 365280 |
| 30/05/2019 | 5,050.00p | 5,080.00p | 5,005.00p | 5,080.00p | 253065 |
| 29/05/2019 | 5,045.00p | 5,100.00p | 4,994.00p | 5,030.00p | 239064 |
| 28/05/2019 | 5,165.00p | 5,215.00p | 5,100.00p | 5,100.00p | 438568 |
| 24/05/2019 | 5,125.00p | 5,165.00p | 5,060.00p | 5,135.00p | 243663 |
| 23/05/2019 | 5,135.00p | 5,145.00p | 5,068.05p | 5,115.00p | 258444 |
*Close Price adjusted for both dividends and splits