Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Cora Gold Limited (DI) (CORA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 6.63p | 6.75p | 6.50p | 6.63p | 97391 |
| 23/12/2025 | 6.50p | 6.75p | 6.25p | 6.63p | 257567 |
| 22/12/2025 | 6.25p | 6.75p | 6.08p | 6.50p | 158933 |
| 19/12/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 35747 |
| 18/12/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 140395 |
| 17/12/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 137759 |
| 16/12/2025 | 6.13p | 6.50p | 5.75p | 6.25p | 38114 |
| 15/12/2025 | 6.13p | 6.50p | 5.80p | 6.13p | 403946 |
| 12/12/2025 | 6.13p | 6.50p | 5.75p | 6.13p | 7898 |
| 11/12/2025 | 6.13p | 6.50p | 5.76p | 6.30p | 105116 |
| 10/12/2025 | 6.13p | 6.50p | 5.75p | 6.13p | 13916 |
| 09/12/2025 | 6.13p | 6.50p | 5.75p | 6.13p | 17727 |
| 08/12/2025 | 6.13p | 6.50p | 5.75p | 6.13p | 47147 |
| 05/12/2025 | 6.25p | 6.50p | 5.75p | 6.13p | 228657 |
| 04/12/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 18248 |
| 03/12/2025 | 6.25p | 6.25p | 6.00p | 6.25p | 473985 |
| 02/12/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 172320 |
| 01/12/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 40054 |
| 28/11/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 347639 |
| 27/11/2025 | 6.25p | 6.50p | 6.02p | 6.25p | 360120 |
| 26/11/2025 | 6.25p | 6.35p | 6.09p | 6.25p | 202415 |
| 25/11/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 61532 |
| 24/11/2025 | 6.00p | 6.39p | 5.75p | 6.25p | 473928 |
| 21/11/2025 | 5.88p | 6.25p | 5.50p | 6.00p | 13717 |
| 20/11/2025 | 5.25p | 6.20p | 5.25p | 5.88p | 1004528 |
| 19/11/2025 | 5.25p | 5.40p | 5.00p | 5.25p | 25717 |
| 18/11/2025 | 5.25p | 5.49p | 5.25p | 5.25p | 20605 |
| 17/11/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 896560 |
| 14/11/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 262672 |
| 13/11/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 18185 |
| 12/11/2025 | 5.25p | 5.60p | 4.50p | 5.25p | 108464 |
| 11/11/2025 | 5.25p | 5.55p | 4.55p | 5.55p | 391335 |
| 10/11/2025 | 5.13p | 5.50p | 5.00p | 5.25p | 207984 |
| 07/11/2025 | 5.25p | 5.50p | 5.00p | 5.05p | 389875 |
| 06/11/2025 | 5.25p | 5.50p | 5.00p | 5.25p | 242403 |
| 05/11/2025 | 5.38p | 5.60p | 4.55p | 5.25p | 545556 |
| 04/11/2025 | 5.50p | 5.85p | 5.25p | 5.38p | 680545 |
| 03/11/2025 | 8.25p | 8.50p | 4.73p | 5.60p | 7595523 |
| 31/10/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 93353 |
| 30/10/2025 | 8.50p | 9.00p | 8.00p | 8.25p | 595139 |
| 29/10/2025 | 8.50p | 8.90p | 8.08p | 8.50p | 20347 |
| 28/10/2025 | 9.00p | 9.25p | 8.50p | 9.00p | 623354 |
| 27/10/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 104657 |
| 24/10/2025 | 9.25p | 10.00p | 8.50p | 9.00p | 319259 |
| 23/10/2025 | 9.25p | 10.00p | 8.50p | 9.25p | 964 |
| 22/10/2025 | 9.75p | 10.00p | 8.50p | 9.25p | 203150 |
| 21/10/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 215124 |
| 20/10/2025 | 9.75p | 10.00p | 9.50p | 9.75p | 125506 |
| 17/10/2025 | 9.25p | 10.00p | 9.00p | 10.00p | 1614548 |
| 16/10/2025 | 9.50p | 10.20p | 9.00p | 9.50p | 72751 |
| 15/10/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 754767 |
| 14/10/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 514479 |
| 13/10/2025 | 9.50p | 10.00p | 9.04p | 9.50p | 207397 |
| 10/10/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 348938 |
| 09/10/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 287635 |
| 08/10/2025 | 9.50p | 10.00p | 9.02p | 9.50p | 172858 |
| 07/10/2025 | 9.50p | 9.99p | 9.00p | 9.50p | 91466 |
| 06/10/2025 | 9.50p | 10.00p | 9.02p | 9.50p | 171928 |
| 03/10/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 163002 |
| 02/10/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 214543 |
| 01/10/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 72527 |
| 30/09/2025 | 9.50p | 10.00p | 9.01p | 9.50p | 462013 |
| 29/09/2025 | 9.50p | 10.00p | 9.04p | 9.50p | 226721 |
| 26/09/2025 | 9.25p | 10.00p | 9.00p | 9.50p | 374155 |
| 25/09/2025 | 9.50p | 10.00p | 9.00p | 9.25p | 250824 |
| 24/09/2025 | 9.50p | 10.20p | 9.00p | 9.50p | 37843 |
| 23/09/2025 | 9.50p | 9.99p | 9.10p | 9.50p | 191439 |
| 22/09/2025 | 9.50p | 10.00p | 9.03p | 9.50p | 209991 |
| 19/09/2025 | 9.50p | 10.00p | 9.00p | 9.60p | 348627 |
| 18/09/2025 | 9.50p | 10.20p | 9.00p | 9.50p | 160914 |
| 17/09/2025 | 9.50p | 10.00p | 9.00p | 9.50p | 326897 |
| 16/09/2025 | 9.40p | 9.90p | 9.40p | 9.50p | 145280 |
| 15/09/2025 | 9.40p | 10.50p | 9.00p | 9.90p | 1488793 |
| 12/09/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 659896 |
| 11/09/2025 | 8.75p | 9.00p | 8.75p | 9.00p | 504687 |
| 10/09/2025 | 8.75p | 9.70p | 8.50p | 9.00p | 672347 |
| 09/09/2025 | 9.00p | 9.70p | 8.50p | 9.70p | 156553 |
| 08/09/2025 | 9.25p | 9.95p | 8.50p | 9.00p | 238387 |
| 05/09/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 219992 |
| 04/09/2025 | 9.50p | 10.00p | 8.75p | 9.25p | 347661 |
| 03/09/2025 | 9.50p | 10.50p | 9.00p | 9.80p | 1318017 |
| 02/09/2025 | 9.25p | 9.50p | 8.50p | 9.00p | 187347 |
| 01/09/2025 | 9.25p | 9.50p | 9.00p | 9.25p | 177904 |
| 29/08/2025 | 9.00p | 9.50p | 8.50p | 9.25p | 376315 |
| 28/08/2025 | 9.25p | 10.00p | 8.50p | 9.00p | 651730 |
| 27/08/2025 | 6.88p | 10.00p | 6.75p | 9.25p | 2027221 |
| 26/08/2025 | 6.88p | 7.25p | 6.69p | 6.88p | 16412 |
| 22/08/2025 | 6.63p | 7.00p | 6.15p | 6.88p | 134808 |
| 21/08/2025 | 6.63p | 7.00p | 6.25p | 6.63p | 81923 |
| 20/08/2025 | 6.63p | 7.00p | 6.25p | 6.63p | 23437 |
| 19/08/2025 | 6.63p | 7.00p | 6.25p | 6.63p | 137993 |
| 18/08/2025 | 6.63p | 7.00p | 6.38p | 6.63p | 48848 |
| 15/08/2025 | 6.50p | 6.75p | 6.15p | 6.63p | 47551 |
| 14/08/2025 | 6.50p | 6.75p | 6.25p | 6.50p | 65454 |
| 13/08/2025 | 6.50p | 6.75p | 6.37p | 6.50p | 89117 |
| 12/08/2025 | 6.50p | 6.70p | 6.25p | 6.50p | 90847 |
| 11/08/2025 | 6.38p | 6.75p | 6.23p | 6.50p | 188997 |
| 08/08/2025 | 6.38p | 6.75p | 6.23p | 6.38p | 51372 |
| 07/08/2025 | 6.38p | 6.75p | 6.00p | 6.38p | 6321 |
| 06/08/2025 | 6.38p | 6.60p | 6.31p | 6.38p | 68232 |
| 05/08/2025 | 6.50p | 7.00p | 6.00p | 6.38p | 869030 |
| 04/08/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 9818 |
| 01/08/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 244201 |
| 31/07/2025 | 6.25p | 6.95p | 6.00p | 6.50p | 565510 |
| 30/07/2025 | 6.13p | 6.50p | 6.00p | 6.25p | 209386 |
| 29/07/2025 | 6.25p | 6.50p | 5.50p | 6.13p | 447306 |
| 28/07/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 76743 |
| 25/07/2025 | 6.25p | 6.31p | 6.25p | 6.25p | 68778 |
| 24/07/2025 | 6.00p | 6.50p | 5.50p | 6.25p | 408392 |
| 23/07/2025 | 6.00p | 6.50p | 5.50p | 5.95p | 568618 |
| 22/07/2025 | 6.25p | 6.50p | 6.00p | 6.30p | 314761 |
| 21/07/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 140376 |
| 18/07/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 71336 |
| 17/07/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 42297 |
| 16/07/2025 | 6.50p | 6.60p | 6.00p | 6.25p | 439169 |
| 15/07/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 223709 |
| 14/07/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 136840 |
| 11/07/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 12395 |
| 10/07/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 124133 |
| 09/07/2025 | 6.50p | 7.00p | 6.50p | 6.50p | 24268 |
| 08/07/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 37084 |
| 07/07/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 34925 |
| 04/07/2025 | 6.25p | 6.50p | 6.25p | 6.25p | 18964 |
| 03/07/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 24593 |
| 02/07/2025 | 6.75p | 7.00p | 6.00p | 6.25p | 215195 |
| 01/07/2025 | 7.00p | 7.50p | 6.50p | 6.75p | 23196 |
| 30/06/2025 | 7.00p | 7.50p | 6.55p | 7.00p | 53287 |
| 27/06/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 66435 |
| 26/06/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 35304 |
| 25/06/2025 | 7.00p | 7.20p | 6.55p | 7.00p | 82844 |
| 24/06/2025 | 7.00p | 7.50p | 6.75p | 7.00p | 54824 |
| 23/06/2025 | 7.25p | 7.50p | 6.50p | 7.00p | 118017 |
| 20/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 11182 |
| 19/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 22202 |
| 18/06/2025 | 7.25p | 7.50p | 7.01p | 7.25p | 221064 |
| 17/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 164761 |
| 16/06/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 80628 |
| 13/06/2025 | 7.10p | 7.50p | 6.70p | 7.25p | 152359 |
| 12/06/2025 | 7.10p | 7.50p | 6.70p | 7.30p | 28141 |
| 11/06/2025 | 6.63p | 7.50p | 6.25p | 7.10p | 581872 |
| 10/06/2025 | 7.25p | 7.50p | 6.00p | 6.63p | 1201980 |
| 09/06/2025 | 7.75p | 7.82p | 7.03p | 7.25p | 460248 |
| 06/06/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 14903 |
| 05/06/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 218450 |
| 04/06/2025 | 8.00p | 8.50p | 7.50p | 7.75p | 436672 |
| 03/06/2025 | 8.25p | 8.50p | 7.50p | 8.00p | 251130 |
| 02/06/2025 | 8.25p | 8.50p | 7.50p | 8.25p | 418667 |
| 30/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 127570 |
| 29/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 427605 |
| 28/05/2025 | 8.25p | 8.50p | 8.00p | 8.35p | 275192 |
| 27/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 314851 |
| 23/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 290652 |
| 22/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 78786 |
| 21/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 153868 |
| 20/05/2025 | 8.25p | 8.40p | 8.00p | 8.25p | 168995 |
| 19/05/2025 | 8.25p | 8.50p | 8.03p | 8.25p | 59485 |
| 16/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 100702 |
| 15/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 239482 |
| 14/05/2025 | 8.25p | 8.50p | 8.11p | 8.25p | 216954 |
| 13/05/2025 | 8.25p | 8.50p | 8.00p | 8.25p | 244494 |
| 12/05/2025 | 8.50p | 9.00p | 8.00p | 8.25p | 379761 |
| 09/05/2025 | 8.50p | 9.00p | 8.00p | 8.50p | 577872 |
| 08/05/2025 | 8.75p | 9.00p | 8.01p | 8.75p | 849468 |
| 07/05/2025 | 8.75p | 9.00p | 8.50p | 8.75p | 446276 |
| 06/05/2025 | 8.50p | 9.00p | 8.00p | 8.75p | 219727 |
| 02/05/2025 | 8.75p | 9.00p | 8.00p | 8.50p | 466246 |
| 01/05/2025 | 8.38p | 9.00p | 8.00p | 8.75p | 203899 |
| 30/04/2025 | 8.25p | 8.75p | 8.00p | 8.25p | 405171 |
| 29/04/2025 | 8.00p | 8.50p | 7.55p | 8.00p | 360873 |
| 28/04/2025 | 8.00p | 8.50p | 7.50p | 8.00p | 153006 |
| 25/04/2025 | 7.25p | 8.25p | 7.00p | 8.00p | 483999 |
| 24/04/2025 | 7.25p | 7.50p | 7.00p | 7.25p | 195462 |
| 23/04/2025 | 7.25p | 7.50p | 6.50p | 7.25p | 618978 |
| 22/04/2025 | 6.75p | 7.60p | 6.60p | 7.25p | 671040 |
| 17/04/2025 | 6.75p | 7.15p | 6.50p | 7.15p | 155327 |
| 16/04/2025 | 6.50p | 7.00p | 6.00p | 6.75p | 1751484 |
| 15/04/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 334892 |
| 14/04/2025 | 6.75p | 7.15p | 6.00p | 6.50p | 842009 |
| 11/04/2025 | 6.00p | 7.00p | 6.00p | 6.75p | 1083398 |
| 10/04/2025 | 5.75p | 6.50p | 5.50p | 6.00p | 296305 |
| 09/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 264268 |
| 08/04/2025 | 6.00p | 6.50p | 5.50p | 5.75p | 200129 |
| 07/04/2025 | 6.25p | 6.50p | 5.50p | 5.75p | 375141 |
| 04/04/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 583360 |
| 03/04/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 189017 |
| 02/04/2025 | 6.25p | 6.50p | 6.00p | 6.40p | 215264 |
| 01/04/2025 | 5.75p | 6.50p | 5.50p | 6.25p | 793557 |
| 31/03/2025 | 5.38p | 6.00p | 5.00p | 5.75p | 628486 |
| 28/03/2025 | 5.38p | 5.50p | 5.25p | 5.38p | 396888 |
| 27/03/2025 | 5.38p | 5.50p | 5.25p | 5.38p | 220985 |
| 26/03/2025 | 5.25p | 6.00p | 5.25p | 5.38p | 1087500 |
| 25/03/2025 | 5.88p | 6.50p | 5.50p | 5.90p | 1359594 |
| 24/03/2025 | 6.50p | 7.00p | 5.50p | 6.90p | 1616150 |
| 21/03/2025 | 6.03p | 7.50p | 5.92p | 6.50p | 3037126 |
| 20/03/2025 | 5.00p | 6.25p | 4.80p | 6.05p | 3105894 |
| 19/03/2025 | 4.80p | 5.20p | 4.60p | 5.20p | 766073 |
| 18/03/2025 | 4.60p | 5.00p | 4.52p | 4.80p | 1006981 |
| 17/03/2025 | 4.45p | 4.70p | 4.40p | 4.55p | 1228470 |
| 14/03/2025 | 4.40p | 4.60p | 4.30p | 4.45p | 613318 |
| 13/03/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 351692 |
*Close Price adjusted for both dividends and splits