Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Dowlais Group (DWL) by Jefferies
- Buy Norcros (NXR) by Berenberg
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Buy Volex (VLX) by Steve Moore in ShareProphets
- Buy Origin Enterprises (CDI) (OGN) by Shore Capital
- Buy Victorian Plumbing Group (VIC) by Shore Capital
- Avoid Cropper (James) (CRPR) by Steve Moore in ShareProphets
- Buy Close Brothers Group (CBG) by Shore Capital
- Buy WH Smith (SMWH) by Canaccord Genuity
- Hold Halma (HLMA) by Shore Capital
- Buy Speedy Hire (SDY) by Canaccord Genuity
- Buy Norcros (NXR) by Shore Capital
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Hold CMC Markets (CMCX) by Shore Capital
- Hold Warehouse Reit (WHR) by Shore Capital
- Buy Jet2 (JET2) by Canaccord Genuity
- Underperform Halma (HLMA) by Jefferies
- Avoid Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sage Group (SGE) by Bank of America
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
Cora Gold Limited (DI) (CORA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/06/2019 | 3.35p | 3.35p | 3.22p | 3.25p | 9084 |
| 12/06/2019 | 3.40p | 3.40p | 3.30p | 3.35p | 64370 |
| 11/06/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 47652 |
| 10/06/2019 | 3.40p | 3.43p | 3.30p | 3.40p | 29245 |
| 07/06/2019 | 3.40p | 3.45p | 3.30p | 3.40p | 121960 |
| 06/06/2019 | 3.35p | 3.48p | 3.30p | 3.40p | 229998 |
| 05/06/2019 | 3.25p | 3.40p | 3.25p | 3.35p | 395776 |
| 04/06/2019 | 3.25p | 3.40p | 3.18p | 3.25p | 275281 |
| 03/06/2019 | 2.85p | 3.37p | 2.70p | 3.25p | 1450690 |
| 31/05/2019 | 3.00p | 3.03p | 2.75p | 2.85p | 273250 |
| 30/05/2019 | 3.45p | 3.50p | 3.00p | 3.00p | 677376 |
| 29/05/2019 | 3.70p | 3.70p | 3.20p | 3.45p | 344428 |
| 28/05/2019 | 3.70p | 3.75p | 3.60p | 3.70p | 14154 |
| 24/05/2019 | 3.70p | 3.77p | 3.70p | 3.70p | 18891 |
| 23/05/2019 | 3.70p | 3.78p | 3.60p | 3.70p | 112777 |
| 22/05/2019 | 3.90p | 3.90p | 3.65p | 3.70p | 141025 |
| 21/05/2019 | 3.90p | 3.98p | 3.90p | 3.90p | 119644 |
| 20/05/2019 | 3.90p | 3.90p | 3.80p | 3.90p | 5993 |
| 17/05/2019 | 3.85p | 3.90p | 3.85p | 3.90p | 52517 |
| 16/05/2019 | 4.35p | 4.35p | 3.65p | 3.85p | 470604 |
| 15/05/2019 | 4.35p | 4.35p | 4.13p | 4.35p | 12121 |
| 14/05/2019 | 4.35p | 4.70p | 4.00p | 4.35p | 82649 |
| 13/05/2019 | 4.35p | 4.35p | 4.12p | 4.35p | 152684 |
| 10/05/2019 | 4.25p | 4.35p | 4.00p | 4.35p | 56823 |
| 09/05/2019 | 4.25p | 4.25p | 3.93p | 4.25p | 120133 |
| 08/05/2019 | 3.75p | 5.00p | 3.56p | 4.25p | 1852805 |
| 07/05/2019 | 3.85p | 3.85p | 3.55p | 3.75p | 51012 |
| 03/05/2019 | 3.85p | 3.90p | 3.85p | 3.85p | 15000 |
| 02/05/2019 | 3.85p | 3.85p | 3.73p | 3.74p | 85619 |
| 01/05/2019 | 3.85p | 3.95p | 3.77p | 3.85p | 54498 |
| 30/04/2019 | 4.20p | 4.20p | 3.73p | 3.85p | 201899 |
| 29/04/2019 | 4.35p | 4.38p | 4.00p | 4.20p | 96602 |
| 26/04/2019 | 4.35p | 4.35p | 4.03p | 4.35p | 14000 |
| 25/04/2019 | 4.10p | 4.35p | 4.10p | 4.35p | 11396 |
| 24/04/2019 | 4.10p | 4.18p | 4.10p | 4.10p | 2000 |
| 23/04/2019 | 4.10p | 4.20p | 3.78p | 4.10p | 96826 |
| 18/04/2019 | 4.10p | 4.10p | 3.78p | 4.10p | 13000 |
| 17/04/2019 | 4.10p | 4.20p | 3.78p | 4.10p | 99314 |
| 16/04/2019 | 4.10p | 4.20p | 3.70p | 4.10p | 269896 |
| 15/04/2019 | 3.85p | 4.10p | 3.80p | 4.10p | 100705 |
| 12/04/2019 | 3.85p | 3.85p | 3.80p | 3.85p | 15000 |
| 11/04/2019 | 4.15p | 4.15p | 3.75p | 3.85p | 59071 |
| 10/04/2019 | 4.15p | 4.15p | 4.00p | 4.15p | 55000 |
| 09/04/2019 | 4.10p | 4.24p | 4.10p | 4.15p | 88591 |
| 08/04/2019 | 3.95p | 4.10p | 3.90p | 4.10p | 156749 |
| 05/04/2019 | 3.75p | 4.00p | 3.55p | 3.95p | 845721 |
| 04/04/2019 | 4.05p | 4.05p | 3.50p | 3.75p | 198597 |
| 03/04/2019 | 3.85p | 4.05p | 3.76p | 4.05p | 209474 |
| 02/04/2019 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 01/04/2019 | 3.85p | 3.85p | 3.80p | 3.85p | 39475 |
| 29/03/2019 | 3.85p | 3.85p | 3.70p | 3.85p | 105678 |
| 28/03/2019 | 3.80p | 3.87p | 3.70p | 3.85p | 362279 |
| 27/03/2019 | 3.80p | 3.85p | 3.75p | 3.80p | 93279 |
| 26/03/2019 | 3.85p | 3.85p | 3.70p | 3.80p | 68782 |
| 25/03/2019 | 4.13p | 4.13p | 3.80p | 3.85p | 214453 |
| 22/03/2019 | 4.13p | 4.15p | 4.00p | 4.13p | 159185 |
| 21/03/2019 | 4.40p | 4.51p | 3.80p | 4.13p | 837624 |
| 20/03/2019 | 4.60p | 4.60p | 4.00p | 4.40p | 224454 |
| 19/03/2019 | 4.60p | 4.62p | 4.45p | 4.60p | 30514 |
| 18/03/2019 | 5.50p | 5.50p | 4.50p | 4.50p | 555488 |
| 15/03/2019 | 5.25p | 5.25p | 4.63p | 5.00p | 63382 |
| 14/03/2019 | 5.25p | 5.25p | 5.00p | 5.25p | 60000 |
| 13/03/2019 | 5.25p | 5.25p | 5.00p | 5.25p | 58000 |
| 12/03/2019 | 5.25p | 5.25p | 5.05p | 5.25p | 64606 |
| 11/03/2019 | 5.75p | 5.75p | 4.65p | 5.25p | 354431 |
| 08/03/2019 | 5.75p | 5.75p | 5.25p | 5.60p | 197918 |
| 07/03/2019 | 5.75p | 5.80p | 5.50p | 5.75p | 92344 |
| 06/03/2019 | 5.75p | 5.75p | 5.50p | 5.75p | 68513 |
| 05/03/2019 | 6.00p | 6.00p | 5.00p | 5.75p | 90351 |
| 04/03/2019 | 6.00p | 6.00p | 5.80p | 6.00p | 53276 |
| 01/03/2019 | 6.05p | 6.05p | 5.25p | 6.00p | 106610 |
| 28/02/2019 | 6.05p | 6.05p | 5.60p | 6.05p | 15000 |
| 27/02/2019 | 6.05p | 6.05p | 5.65p | 6.05p | 63885 |
| 26/02/2019 | 6.25p | 6.35p | 5.75p | 6.05p | 381589 |
| 25/02/2019 | 6.00p | 6.05p | 5.86p | 6.05p | 114875 |
| 22/02/2019 | 5.90p | 6.10p | 5.80p | 6.00p | 406198 |
| 21/02/2019 | 5.85p | 5.90p | 5.85p | 5.90p | 59058 |
| 20/02/2019 | 5.65p | 5.90p | 5.65p | 5.85p | 230034 |
| 19/02/2019 | 5.75p | 5.75p | 5.50p | 5.65p | 65577 |
| 18/02/2019 | 5.65p | 5.75p | 5.34p | 5.75p | 97631 |
| 15/02/2019 | 5.45p | 5.65p | 5.23p | 5.65p | 115765 |
| 14/02/2019 | 5.45p | 5.45p | 5.45p | 5.45p | 0 |
| 13/02/2019 | 5.45p | 5.45p | 5.45p | 5.45p | 0 |
| 12/02/2019 | 5.50p | 5.50p | 5.23p | 5.45p | 38530 |
| 11/02/2019 | 5.50p | 5.50p | 5.35p | 5.50p | 21720 |
| 08/02/2019 | 5.50p | 5.70p | 5.35p | 5.50p | 144624 |
| 07/02/2019 | 5.65p | 5.70p | 5.43p | 5.50p | 90000 |
| 06/02/2019 | 5.85p | 5.85p | 5.65p | 5.65p | 60000 |
| 05/02/2019 | 5.60p | 6.00p | 5.60p | 5.85p | 320950 |
| 04/02/2019 | 6.15p | 6.20p | 5.50p | 5.60p | 239232 |
| 01/02/2019 | 6.15p | 6.20p | 6.00p | 6.15p | 59022 |
| 31/01/2019 | 6.10p | 6.19p | 6.10p | 6.15p | 249896 |
| 30/01/2019 | 6.10p | 6.10p | 6.10p | 6.10p | 0 |
| 29/01/2019 | 6.10p | 6.10p | 6.10p | 6.10p | 0 |
| 28/01/2019 | 6.10p | 6.19p | 6.10p | 6.10p | 5000 |
| 25/01/2019 | 6.10p | 6.20p | 6.10p | 6.10p | 48265 |
| 24/01/2019 | 6.10p | 6.20p | 5.90p | 6.10p | 19658 |
| 23/01/2019 | 6.10p | 6.10p | 6.10p | 6.10p | 0 |
| 22/01/2019 | 6.15p | 6.22p | 6.00p | 6.10p | 32614 |
| 21/01/2019 | 6.15p | 6.23p | 6.00p | 6.15p | 44497 |
| 18/01/2019 | 6.30p | 6.30p | 6.15p | 6.15p | 120000 |
| 17/01/2019 | 6.30p | 6.35p | 6.00p | 6.30p | 20502 |
| 16/01/2019 | 6.30p | 6.44p | 6.03p | 6.30p | 90252 |
| 15/01/2019 | 6.30p | 6.44p | 6.30p | 6.30p | 38850 |
| 14/01/2019 | 6.30p | 6.30p | 6.00p | 6.30p | 70208 |
| 11/01/2019 | 6.30p | 6.30p | 6.00p | 6.30p | 130873 |
| 10/01/2019 | 6.30p | 6.40p | 6.20p | 6.30p | 182984 |
| 09/01/2019 | 6.15p | 6.33p | 6.15p | 6.30p | 10000 |
| 08/01/2019 | 5.85p | 6.28p | 5.85p | 6.15p | 349658 |
| 07/01/2019 | 5.85p | 6.00p | 5.85p | 5.85p | 154343 |
| 04/01/2019 | 5.85p | 5.95p | 5.85p | 5.85p | 213825 |
| 03/01/2019 | 6.20p | 6.20p | 5.80p | 5.85p | 81813 |
| 02/01/2019 | 6.20p | 6.20p | 6.00p | 6.20p | 87500 |
| 31/12/2018 | 6.20p | 6.20p | 6.00p | 6.20p | 22160 |
| 28/12/2018 | 6.20p | 6.34p | 6.00p | 6.20p | 318423 |
| 27/12/2018 | 6.20p | 6.28p | 6.20p | 6.20p | 75000 |
| 24/12/2018 | 6.05p | 6.23p | 6.05p | 6.20p | 263353 |
| 21/12/2018 | 5.85p | 6.05p | 5.50p | 6.05p | 300117 |
| 20/12/2018 | 5.85p | 6.10p | 5.61p | 5.85p | 114065 |
| 19/12/2018 | 5.45p | 6.10p | 5.45p | 5.85p | 262344 |
| 18/12/2018 | 5.20p | 5.58p | 4.92p | 5.45p | 625696 |
| 17/12/2018 | 5.20p | 5.23p | 5.10p | 5.20p | 79319 |
| 14/12/2018 | 5.20p | 5.23p | 5.20p | 5.20p | 20000 |
| 13/12/2018 | 5.30p | 5.38p | 5.10p | 5.20p | 98604 |
| 12/12/2018 | 5.50p | 5.50p | 5.15p | 5.30p | 68615 |
| 11/12/2018 | 5.55p | 5.55p | 5.30p | 5.50p | 5000 |
| 10/12/2018 | 5.65p | 5.66p | 5.00p | 5.55p | 145304 |
| 07/12/2018 | 5.65p | 5.68p | 5.50p | 5.65p | 93184 |
| 06/12/2018 | 6.30p | 6.30p | 5.50p | 5.65p | 135690 |
| 05/12/2018 | 6.55p | 6.55p | 6.30p | 6.30p | 0 |
| 04/12/2018 | 6.55p | 6.60p | 6.20p | 6.55p | 135489 |
| 03/12/2018 | 6.55p | 6.59p | 6.19p | 6.55p | 42580 |
| 30/11/2018 | 6.60p | 6.65p | 6.00p | 6.55p | 249858 |
| 29/11/2018 | 7.25p | 7.25p | 5.85p | 6.60p | 488281 |
| 28/11/2018 | 8.25p | 8.25p | 7.00p | 7.25p | 202232 |
| 27/11/2018 | 8.50p | 8.50p | 8.15p | 8.25p | 9922 |
| 26/11/2018 | 8.50p | 8.50p | 8.10p | 8.50p | 30000 |
| 23/11/2018 | 8.75p | 8.75p | 8.50p | 8.50p | 51000 |
| 22/11/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 21/11/2018 | 8.75p | 8.75p | 8.60p | 8.75p | 18419 |
| 20/11/2018 | 9.00p | 9.00p | 8.25p | 8.75p | 46538 |
| 19/11/2018 | 9.00p | 9.00p | 8.50p | 9.00p | 4211 |
| 16/11/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/11/2018 | 9.00p | 9.00p | 8.50p | 9.00p | 15335 |
| 14/11/2018 | 9.00p | 9.00p | 8.50p | 9.00p | 23605 |
| 13/11/2018 | 9.00p | 9.00p | 8.58p | 9.00p | 2295 |
| 12/11/2018 | 9.00p | 9.50p | 8.58p | 9.00p | 10034 |
| 09/11/2018 | 9.00p | 9.15p | 9.00p | 9.00p | 35817 |
| 08/11/2018 | 9.00p | 9.00p | 8.58p | 9.00p | 6626 |
| 07/11/2018 | 9.00p | 9.18p | 9.00p | 9.00p | 10000 |
| 06/11/2018 | 9.00p | 9.25p | 8.55p | 9.00p | 65405 |
| 05/11/2018 | 9.60p | 9.60p | 9.00p | 9.00p | 66416 |
| 02/11/2018 | 9.60p | 9.60p | 9.20p | 9.60p | 28785 |
| 01/11/2018 | 9.60p | 9.60p | 9.55p | 9.60p | 52356 |
| 31/10/2018 | 9.60p | 9.60p | 9.20p | 9.60p | 26557 |
| 30/10/2018 | 9.60p | 9.63p | 9.20p | 9.60p | 22400 |
| 29/10/2018 | 8.75p | 9.90p | 8.63p | 9.60p | 372408 |
| 26/10/2018 | 8.60p | 8.78p | 8.20p | 8.60p | 38127 |
| 25/10/2018 | 8.60p | 8.80p | 8.60p | 8.60p | 16227 |
| 24/10/2018 | 9.05p | 9.05p | 8.20p | 8.60p | 75234 |
| 23/10/2018 | 9.25p | 9.25p | 8.50p | 9.05p | 61382 |
| 22/10/2018 | 9.25p | 9.40p | 9.00p | 9.25p | 36291 |
| 19/10/2018 | 9.65p | 9.70p | 9.00p | 9.25p | 82747 |
| 18/10/2018 | 10.00p | 10.00p | 9.50p | 9.65p | 63735 |
| 17/10/2018 | 9.65p | 10.50p | 9.50p | 10.00p | 128927 |
| 16/10/2018 | 9.25p | 9.79p | 9.18p | 9.65p | 318017 |
| 15/10/2018 | 9.25p | 10.00p | 9.15p | 9.35p | 518562 |
| 12/10/2018 | 9.25p | 9.50p | 9.13p | 9.25p | 100435 |
| 11/10/2018 | 9.40p | 9.50p | 9.03p | 9.25p | 178899 |
| 10/10/2018 | 9.90p | 9.90p | 9.25p | 9.40p | 239986 |
| 09/10/2018 | 10.03p | 10.03p | 9.88p | 9.90p | 66046 |
| 08/10/2018 | 9.75p | 10.03p | 9.51p | 10.03p | 100359 |
| 05/10/2018 | 9.75p | 9.75p | 9.50p | 9.75p | 96516 |
| 04/10/2018 | 9.75p | 10.00p | 9.50p | 9.75p | 13390 |
| 03/10/2018 | 9.75p | 10.00p | 9.50p | 9.75p | 72953 |
| 02/10/2018 | 10.25p | 10.45p | 9.70p | 9.75p | 113242 |
| 01/10/2018 | 10.25p | 10.45p | 10.25p | 10.25p | 105984 |
| 28/09/2018 | 10.28p | 10.45p | 10.25p | 10.25p | 259428 |
| 27/09/2018 | 10.38p | 10.38p | 10.23p | 10.28p | 169602 |
| 26/09/2018 | 10.38p | 10.50p | 10.38p | 10.38p | 125226 |
| 25/09/2018 | 10.38p | 10.70p | 10.25p | 10.38p | 270372 |
| 24/09/2018 | 11.25p | 11.56p | 10.31p | 10.38p | 550189 |
| 21/09/2018 | 11.63p | 11.63p | 10.60p | 11.25p | 154025 |
| 20/09/2018 | 12.00p | 12.00p | 11.50p | 11.63p | 75729 |
| 19/09/2018 | 12.38p | 12.50p | 11.75p | 12.00p | 517174 |
| 18/09/2018 | 12.38p | 12.50p | 12.35p | 12.38p | 313833 |
| 17/09/2018 | 14.75p | 14.88p | 12.00p | 12.38p | 685139 |
| 14/09/2018 | 14.75p | 14.90p | 14.00p | 14.75p | 19949 |
| 13/09/2018 | 14.75p | 14.75p | 14.00p | 14.75p | 20715 |
| 12/09/2018 | 14.75p | 14.75p | 14.25p | 14.75p | 27236 |
| 11/09/2018 | 14.00p | 14.90p | 14.00p | 14.75p | 77120 |
| 10/09/2018 | 14.00p | 14.45p | 13.77p | 14.00p | 6953 |
| 07/09/2018 | 14.50p | 14.50p | 13.75p | 14.00p | 57367 |
| 06/09/2018 | 15.25p | 15.25p | 14.25p | 14.50p | 42402 |
| 05/09/2018 | 15.25p | 15.25p | 15.00p | 15.25p | 5609 |
| 04/09/2018 | 16.00p | 16.08p | 15.00p | 15.25p | 33173 |
| 03/09/2018 | 16.25p | 16.25p | 15.50p | 16.00p | 35583 |
| 31/08/2018 | 16.25p | 16.25p | 16.00p | 16.25p | 50002 |
| 30/08/2018 | 16.25p | 16.25p | 16.05p | 16.25p | 34559 |
| 29/08/2018 | 16.25p | 16.50p | 16.25p | 16.25p | 13030 |
*Close Price adjusted for both dividends and splits