Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Eagle Eye Solutions Group (EYE) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Avoid Itaconix (ITX) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Steve Moore in ShareProphets
- Avoid Alumasc Group (ALU) by Tom Winnifrith in ShareProphets
- Buy FirstGroup (FGP) by Berenberg
- Buy Diploma (DPLM) by Berenberg
- Buy Oxford Nanopore Technologies (ONT) by Citi
- Buy Experian (EXPN) by Citi
- Outperform Burberry Group (BRBY) by RBC Capital
- Outperform South32 Limited (DI) (S32) by RBC Capital
- Outperform Babcock International Group (BAB) by RBC Capital
- Outperform Atalaya Mining (ATYM) by RBC Capital
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Underperform Ocado Group (OCDO) by RBC Capital
- Buy Computacenter (CCC) by Berenberg
- Hold Gooch & Housego (GHH) by Deutsche Bank
- Underperform Frasers Group (FRAS) by RBC Capital
Cora Gold Limited (DI) (CORA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2024 | 2.35p | 2.50p | 2.35p | 2.40p | 1200 |
| 18/12/2024 | 2.35p | 2.50p | 2.30p | 2.40p | 8555 |
| 17/12/2024 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 16/12/2024 | 2.35p | 2.50p | 2.30p | 2.40p | 2304 |
| 13/12/2024 | 2.40p | 2.40p | 2.30p | 2.40p | 10050 |
| 12/12/2024 | 2.40p | 2.46p | 2.40p | 2.40p | 4065 |
| 11/12/2024 | 2.40p | 2.50p | 2.32p | 2.40p | 110843 |
| 10/12/2024 | 2.40p | 2.40p | 2.31p | 2.40p | 3664 |
| 09/12/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 6048 |
| 06/12/2024 | 2.35p | 2.50p | 2.30p | 2.40p | 290 |
| 05/12/2024 | 2.40p | 2.50p | 2.30p | 2.40p | 56003 |
| 04/12/2024 | 2.55p | 2.70p | 2.30p | 2.40p | 153969 |
| 03/12/2024 | 2.60p | 2.70p | 2.40p | 2.55p | 40923 |
| 02/12/2024 | 2.60p | 2.70p | 2.45p | 2.60p | 352640 |
| 29/11/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 73031 |
| 28/11/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 10346 |
| 27/11/2024 | 2.60p | 2.60p | 2.55p | 2.60p | 18692 |
| 26/11/2024 | 2.60p | 2.67p | 2.60p | 2.60p | 3545 |
| 25/11/2024 | 2.60p | 2.70p | 2.52p | 2.60p | 65391 |
| 22/11/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 44131 |
| 21/11/2024 | 2.60p | 2.60p | 2.55p | 2.60p | 0 |
| 20/11/2024 | 2.60p | 2.70p | 2.50p | 2.60p | 165243 |
| 19/11/2024 | 2.75p | 2.80p | 2.50p | 2.60p | 497711 |
| 18/11/2024 | 2.75p | 2.86p | 2.64p | 2.75p | 453537 |
| 15/11/2024 | 2.75p | 2.86p | 2.62p | 2.62p | 38816 |
| 14/11/2024 | 2.55p | 2.86p | 2.55p | 2.75p | 694941 |
| 13/11/2024 | 2.55p | 2.70p | 2.51p | 2.55p | 878499 |
| 12/11/2024 | 2.60p | 2.66p | 2.50p | 2.55p | 131829 |
| 11/11/2024 | 2.85p | 2.85p | 2.50p | 2.60p | 855109 |
| 08/11/2024 | 3.25p | 3.50p | 2.90p | 3.00p | 407832 |
| 07/11/2024 | 3.25p | 3.50p | 3.00p | 3.25p | 103487 |
| 06/11/2024 | 3.20p | 3.50p | 3.00p | 3.25p | 19663 |
| 05/11/2024 | 3.20p | 3.35p | 3.02p | 3.20p | 3087 |
| 04/11/2024 | 3.20p | 3.40p | 3.00p | 3.20p | 38388 |
| 01/11/2024 | 3.20p | 3.40p | 3.00p | 3.20p | 5498 |
| 31/10/2024 | 3.20p | 3.30p | 3.20p | 3.20p | 73 |
| 30/10/2024 | 3.20p | 3.40p | 3.20p | 3.20p | 77566 |
| 29/10/2024 | 3.25p | 3.40p | 3.00p | 3.20p | 93752 |
| 28/10/2024 | 3.35p | 3.50p | 3.10p | 3.25p | 128444 |
| 25/10/2024 | 3.35p | 3.50p | 3.22p | 3.35p | 18075 |
| 24/10/2024 | 3.20p | 3.40p | 3.10p | 3.10p | 347380 |
| 23/10/2024 | 3.10p | 3.30p | 3.00p | 3.20p | 142624 |
| 22/10/2024 | 3.05p | 3.20p | 3.00p | 3.10p | 10532 |
| 21/10/2024 | 3.05p | 3.10p | 3.00p | 3.05p | 6141 |
| 18/10/2024 | 3.05p | 3.10p | 3.00p | 3.05p | 41891 |
| 17/10/2024 | 3.00p | 3.20p | 3.00p | 3.05p | 97295 |
| 16/10/2024 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 15/10/2024 | 3.00p | 3.10p | 2.90p | 3.00p | 13255 |
| 14/10/2024 | 3.00p | 3.06p | 2.90p | 3.00p | 139295 |
| 11/10/2024 | 3.00p | 3.10p | 2.90p | 3.00p | 60049 |
| 10/10/2024 | 3.00p | 3.04p | 2.90p | 3.00p | 141546 |
| 09/10/2024 | 3.00p | 3.10p | 2.90p | 3.00p | 151333 |
| 08/10/2024 | 2.85p | 3.16p | 2.80p | 3.16p | 598932 |
| 07/10/2024 | 2.85p | 3.30p | 2.81p | 2.90p | 1253957 |
| 04/10/2024 | 2.80p | 3.00p | 2.65p | 2.80p | 63857 |
| 03/10/2024 | 2.80p | 3.00p | 2.60p | 2.80p | 275630 |
| 02/10/2024 | 2.80p | 3.00p | 2.60p | 2.80p | 296113 |
| 01/10/2024 | 2.80p | 3.00p | 2.60p | 3.00p | 299071 |
| 30/09/2024 | 2.80p | 3.00p | 2.65p | 2.80p | 567085 |
| 27/09/2024 | 2.35p | 3.00p | 2.22p | 2.80p | 1333089 |
| 26/09/2024 | 2.05p | 2.60p | 2.00p | 2.35p | 1397845 |
| 25/09/2024 | 1.80p | 2.10p | 1.80p | 2.05p | 1361835 |
| 24/09/2024 | 1.80p | 2.00p | 1.70p | 1.80p | 1189589 |
| 23/09/2024 | 1.55p | 1.80p | 1.51p | 1.80p | 1717604 |
| 20/09/2024 | 1.50p | 1.58p | 1.50p | 1.55p | 184289 |
| 19/09/2024 | 1.50p | 1.50p | 1.49p | 1.50p | 42360 |
| 18/09/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 317 |
| 17/09/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 7900 |
| 16/09/2024 | 1.50p | 1.58p | 1.40p | 1.50p | 1333 |
| 13/09/2024 | 1.40p | 1.50p | 1.40p | 1.50p | 377326 |
| 12/09/2024 | 1.45p | 1.46p | 1.45p | 1.45p | 45508 |
| 11/09/2024 | 1.45p | 1.47p | 1.40p | 1.45p | 205456 |
| 10/09/2024 | 1.45p | 1.47p | 1.40p | 1.45p | 33867 |
| 09/09/2024 | 1.45p | 1.45p | 1.40p | 1.45p | 101191 |
| 06/09/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 299291 |
| 05/09/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 31250 |
| 04/09/2024 | 1.50p | 1.50p | 1.45p | 1.50p | 0 |
| 03/09/2024 | 1.50p | 1.60p | 1.44p | 1.50p | 9805 |
| 02/09/2024 | 1.50p | 1.50p | 1.44p | 1.50p | 64967 |
| 30/08/2024 | 1.55p | 1.55p | 1.40p | 1.50p | 304000 |
| 29/08/2024 | 1.60p | 1.60p | 1.50p | 1.55p | 96529 |
| 28/08/2024 | 1.60p | 1.70p | 1.60p | 1.60p | 574 |
| 27/08/2024 | 1.60p | 1.65p | 1.53p | 1.60p | 24576 |
| 23/08/2024 | 1.45p | 1.70p | 1.45p | 1.60p | 224338 |
| 22/08/2024 | 1.45p | 1.49p | 1.45p | 1.45p | 140000 |
| 21/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 571 |
| 20/08/2024 | 1.45p | 1.49p | 1.45p | 1.45p | 5245 |
| 19/08/2024 | 1.45p | 1.49p | 1.45p | 1.45p | 70496 |
| 16/08/2024 | 1.45p | 1.45p | 1.42p | 1.45p | 48447 |
| 15/08/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 75075 |
| 14/08/2024 | 1.45p | 1.49p | 1.42p | 1.45p | 84267 |
| 13/08/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 207909 |
| 12/08/2024 | 1.60p | 1.60p | 1.40p | 1.50p | 201380 |
| 09/08/2024 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 08/08/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 3365 |
| 07/08/2024 | 1.60p | 1.63p | 1.60p | 1.60p | 0 |
| 06/08/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 119 |
| 05/08/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 10189 |
| 02/08/2024 | 1.60p | 1.70p | 1.60p | 1.60p | 411 |
| 01/08/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 10232 |
| 31/07/2024 | 1.60p | 1.68p | 1.60p | 1.60p | 1280 |
| 30/07/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 29/07/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 7000 |
| 26/07/2024 | 1.60p | 1.55p | 1.55p | 1.60p | 0 |
| 25/07/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 40000 |
| 24/07/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 23/07/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 240000 |
| 22/07/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 130000 |
| 19/07/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 18/07/2024 | 1.60p | 1.60p | 1.55p | 1.60p | 15857 |
| 17/07/2024 | 1.60p | 1.68p | 1.50p | 1.60p | 10857 |
| 16/07/2024 | 1.60p | 1.68p | 1.50p | 1.60p | 230330 |
| 15/07/2024 | 1.60p | 1.68p | 1.60p | 1.60p | 1405 |
| 12/07/2024 | 1.60p | 1.69p | 1.60p | 1.60p | 29 |
| 11/07/2024 | 1.60p | 1.73p | 1.50p | 1.60p | 495123 |
| 10/07/2024 | 1.70p | 1.81p | 1.50p | 1.70p | 217751 |
| 09/07/2024 | 1.70p | 1.90p | 1.50p | 1.70p | 373610 |
| 08/07/2024 | 1.60p | 1.60p | 1.60p | 1.60p | 0 |
| 05/07/2024 | 1.70p | 1.70p | 1.50p | 1.60p | 532504 |
| 04/07/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 116 |
| 03/07/2024 | 1.70p | 1.70p | 1.64p | 1.70p | 0 |
| 02/07/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 2518139 |
| 01/07/2024 | 1.70p | 1.70p | 1.60p | 1.70p | 1009432 |
| 28/06/2024 | 1.70p | 1.70p | 1.64p | 1.70p | 0 |
| 27/06/2024 | 1.70p | 1.70p | 1.64p | 1.70p | 0 |
| 26/06/2024 | 1.75p | 1.80p | 1.60p | 1.70p | 223130 |
| 25/06/2024 | 1.75p | 1.80p | 1.70p | 1.75p | 2319 |
| 24/06/2024 | 1.75p | 1.77p | 1.70p | 1.75p | 79368 |
| 21/06/2024 | 1.75p | 1.75p | 1.70p | 1.75p | 50000 |
| 20/06/2024 | 1.75p | 1.77p | 1.70p | 1.75p | 20775 |
| 19/06/2024 | 1.80p | 1.88p | 1.70p | 1.75p | 98410 |
| 18/06/2024 | 1.80p | 1.80p | 1.77p | 1.80p | 0 |
| 17/06/2024 | 1.80p | 1.80p | 1.70p | 1.80p | 51015 |
| 14/06/2024 | 1.95p | 2.10p | 1.70p | 1.80p | 78911 |
| 13/06/2024 | 1.95p | 1.95p | 1.95p | 1.95p | 25000 |
| 12/06/2024 | 1.95p | 1.95p | 1.94p | 1.95p | 2550 |
| 11/06/2024 | 1.95p | 2.04p | 1.95p | 1.95p | 0 |
| 10/06/2024 | 1.95p | 1.95p | 1.82p | 1.95p | 99118 |
| 07/06/2024 | 2.00p | 2.00p | 1.80p | 1.95p | 39182 |
| 06/06/2024 | 2.00p | 2.08p | 1.90p | 2.00p | 10795 |
| 05/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 153389 |
| 04/06/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 249752 |
| 03/06/2024 | 2.00p | 2.01p | 1.90p | 2.00p | 65322 |
| 31/05/2024 | 2.05p | 2.05p | 1.90p | 2.00p | 97686 |
| 30/05/2024 | 2.05p | 2.09p | 2.00p | 2.05p | 5095 |
| 29/05/2024 | 2.05p | 2.05p | 2.00p | 2.05p | 3867 |
| 28/05/2024 | 2.05p | 2.08p | 2.01p | 2.05p | 54452 |
| 24/05/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 1656 |
| 23/05/2024 | 2.05p | 2.07p | 2.05p | 2.05p | 0 |
| 22/05/2024 | 2.05p | 2.08p | 2.00p | 2.05p | 203696 |
| 21/05/2024 | 2.05p | 2.05p | 2.00p | 2.05p | 198414 |
| 20/05/2024 | 2.25p | 2.30p | 2.00p | 2.05p | 521899 |
| 17/05/2024 | 2.20p | 2.27p | 2.11p | 2.20p | 12701 |
| 16/05/2024 | 2.30p | 2.33p | 2.20p | 2.20p | 230027 |
| 15/05/2024 | 2.30p | 2.32p | 2.23p | 2.30p | 58139 |
| 14/05/2024 | 2.30p | 2.35p | 2.30p | 2.30p | 0 |
| 13/05/2024 | 2.30p | 2.33p | 2.22p | 2.30p | 80238 |
| 10/05/2024 | 2.30p | 2.40p | 2.20p | 2.30p | 413505 |
| 09/05/2024 | 2.30p | 2.40p | 2.20p | 2.30p | 12563 |
| 08/05/2024 | 2.30p | 2.34p | 2.25p | 2.30p | 81047 |
| 07/05/2024 | 2.30p | 2.30p | 2.23p | 2.30p | 117458 |
| 03/05/2024 | 2.30p | 2.40p | 2.30p | 2.30p | 83 |
| 02/05/2024 | 2.30p | 2.30p | 2.24p | 2.30p | 2385 |
| 01/05/2024 | 2.30p | 2.40p | 2.30p | 2.30p | 97 |
| 30/04/2024 | 2.30p | 2.30p | 2.24p | 2.30p | 19699 |
| 29/04/2024 | 2.30p | 2.40p | 2.24p | 2.30p | 103452 |
| 26/04/2024 | 2.30p | 2.40p | 2.20p | 2.22p | 63905 |
| 25/04/2024 | 2.30p | 2.40p | 2.20p | 2.30p | 35341 |
| 24/04/2024 | 2.30p | 2.33p | 2.30p | 2.30p | 0 |
| 23/04/2024 | 2.30p | 2.33p | 2.30p | 2.30p | 0 |
| 22/04/2024 | 2.30p | 2.40p | 2.22p | 2.30p | 47732 |
| 19/04/2024 | 2.20p | 2.40p | 2.00p | 2.30p | 231364 |
| 18/04/2024 | 2.30p | 2.40p | 2.28p | 2.30p | 872 |
| 17/04/2024 | 2.30p | 2.40p | 2.20p | 2.30p | 65070 |
| 16/04/2024 | 2.30p | 2.30p | 2.16p | 2.30p | 41608 |
| 15/04/2024 | 2.15p | 2.40p | 2.10p | 2.20p | 830437 |
| 12/04/2024 | 2.10p | 2.30p | 2.00p | 2.20p | 4260956 |
| 11/04/2024 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 10/04/2024 | 2.10p | 2.19p | 2.03p | 2.10p | 77544 |
| 09/04/2024 | 2.10p | 2.19p | 2.03p | 2.10p | 31297 |
| 08/04/2024 | 1.80p | 2.20p | 1.70p | 2.10p | 1179865 |
| 05/04/2024 | 1.75p | 1.80p | 1.75p | 1.75p | 68392 |
| 04/04/2024 | 1.75p | 1.79p | 1.73p | 1.75p | 318127 |
| 03/04/2024 | 1.75p | 1.75p | 1.70p | 1.75p | 42114 |
| 02/04/2024 | 1.75p | 1.79p | 1.72p | 1.75p | 66853 |
| 28/03/2024 | 1.75p | 1.80p | 1.70p | 1.76p | 290829 |
| 27/03/2024 | 1.75p | 1.80p | 1.72p | 1.75p | 68880 |
| 26/03/2024 | 1.75p | 1.80p | 1.71p | 1.75p | 365000 |
| 25/03/2024 | 1.75p | 1.92p | 1.70p | 1.75p | 51889 |
| 22/03/2024 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/03/2024 | 1.75p | 1.75p | 1.70p | 1.75p | 33173 |
| 20/03/2024 | 1.85p | 1.85p | 1.85p | 1.75p | 919507 |
| 19/03/2024 | 1.85p | 1.87p | 1.80p | 1.85p | 22229 |
| 18/03/2024 | 1.85p | 1.90p | 1.80p | 1.90p | 80052 |
| 15/03/2024 | 1.90p | 1.99p | 1.80p | 1.85p | 100090 |
| 14/03/2024 | 1.95p | 1.95p | 1.81p | 1.90p | 47373 |
| 13/03/2024 | 2.00p | 2.00p | 1.90p | 1.95p | 142536 |
| 12/03/2024 | 1.95p | 1.97p | 1.93p | 1.95p | 0 |
| 11/03/2024 | 2.00p | 2.00p | 1.90p | 1.97p | 145860 |
| 08/03/2024 | 2.00p | 2.00p | 1.90p | 2.00p | 53196 |
*Close Price adjusted for both dividends and splits