Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Avoid Shearwater Group (SWG) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
Checkit (CKT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2024 | 18.00p | 19.00p | 17.55p | 18.00p | 13508 |
| 20/12/2024 | 17.50p | 18.00p | 17.50p | 18.00p | 22483 |
| 19/12/2024 | 17.50p | 18.00p | 17.28p | 17.50p | 50027 |
| 18/12/2024 | 18.50p | 18.90p | 17.50p | 17.50p | 21680 |
| 17/12/2024 | 18.50p | 18.50p | 18.32p | 18.50p | 6905 |
| 16/12/2024 | 18.50p | 18.77p | 18.50p | 18.50p | 0 |
| 13/12/2024 | 18.50p | 18.50p | 18.32p | 18.50p | 13760 |
| 12/12/2024 | 18.50p | 18.90p | 18.32p | 18.50p | 17925 |
| 11/12/2024 | 19.00p | 19.00p | 18.50p | 18.50p | 26433 |
| 10/12/2024 | 19.50p | 19.50p | 18.50p | 19.00p | 167793 |
| 09/12/2024 | 19.50p | 20.00p | 19.01p | 19.50p | 4329 |
| 06/12/2024 | 19.50p | 19.50p | 19.12p | 19.50p | 29000 |
| 05/12/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 40338 |
| 04/12/2024 | 19.50p | 19.85p | 19.35p | 19.50p | 114928 |
| 03/12/2024 | 19.50p | 19.90p | 19.12p | 19.50p | 11765 |
| 02/12/2024 | 19.50p | 19.90p | 19.38p | 19.50p | 82085 |
| 29/11/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 252004 |
| 28/11/2024 | 19.50p | 20.00p | 19.26p | 19.50p | 4118 |
| 27/11/2024 | 19.50p | 19.62p | 19.50p | 19.50p | 4500 |
| 26/11/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 85326 |
| 25/11/2024 | 19.50p | 19.50p | 19.46p | 19.50p | 18250 |
| 22/11/2024 | 19.50p | 19.73p | 19.45p | 19.50p | 1600 |
| 21/11/2024 | 19.50p | 20.00p | 19.42p | 19.50p | 171105 |
| 20/11/2024 | 19.50p | 20.00p | 19.34p | 19.50p | 55096 |
| 19/11/2024 | 19.50p | 19.50p | 19.33p | 19.50p | 3689 |
| 18/11/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 175572 |
| 15/11/2024 | 19.50p | 19.73p | 19.32p | 19.50p | 14101 |
| 14/11/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 10 |
| 13/11/2024 | 19.50p | 19.50p | 19.20p | 19.50p | 10000 |
| 12/11/2024 | 19.50p | 20.00p | 19.20p | 19.50p | 42436 |
| 11/11/2024 | 20.00p | 20.40p | 19.32p | 19.50p | 128216 |
| 08/11/2024 | 20.50p | 20.50p | 19.31p | 20.00p | 124126 |
| 07/11/2024 | 20.50p | 20.90p | 20.15p | 20.50p | 34987 |
| 06/11/2024 | 20.50p | 20.80p | 20.13p | 20.50p | 174528 |
| 05/11/2024 | 20.50p | 20.72p | 20.50p | 20.50p | 162500 |
| 04/11/2024 | 20.50p | 20.75p | 20.00p | 20.50p | 55001 |
| 01/11/2024 | 20.50p | 20.78p | 20.00p | 20.00p | 58848 |
| 31/10/2024 | 19.00p | 20.82p | 18.36p | 20.50p | 226003 |
| 30/10/2024 | 17.00p | 19.40p | 16.35p | 19.00p | 1219349 |
| 29/10/2024 | 17.50p | 18.00p | 16.35p | 17.00p | 194745 |
| 28/10/2024 | 17.00p | 18.00p | 16.00p | 17.50p | 1815385 |
| 25/10/2024 | 17.00p | 17.20p | 16.50p | 16.50p | 284325 |
| 24/10/2024 | 18.00p | 18.50p | 16.38p | 17.00p | 635527 |
| 23/10/2024 | 19.50p | 19.50p | 18.00p | 18.00p | 76275 |
| 22/10/2024 | 19.50p | 19.50p | 19.05p | 19.50p | 52500 |
| 21/10/2024 | 20.00p | 20.00p | 19.14p | 19.50p | 122909 |
| 18/10/2024 | 20.00p | 21.00p | 19.14p | 20.00p | 21364 |
| 17/10/2024 | 20.00p | 21.00p | 19.10p | 20.00p | 57696 |
| 16/10/2024 | 20.00p | 20.00p | 19.15p | 20.00p | 22770 |
| 15/10/2024 | 20.00p | 20.49p | 19.35p | 20.00p | 56588 |
| 14/10/2024 | 21.00p | 21.00p | 19.38p | 20.00p | 63350 |
| 11/10/2024 | 21.00p | 22.00p | 20.19p | 21.00p | 8818 |
| 10/10/2024 | 21.00p | 21.00p | 20.18p | 21.00p | 14561 |
| 09/10/2024 | 21.00p | 22.00p | 20.16p | 21.00p | 29267 |
| 08/10/2024 | 20.50p | 21.10p | 20.16p | 21.00p | 23376 |
| 07/10/2024 | 20.50p | 21.10p | 20.50p | 20.50p | 40439 |
| 04/10/2024 | 20.50p | 22.00p | 20.50p | 20.50p | 403 |
| 03/10/2024 | 20.50p | 22.00p | 19.58p | 20.50p | 194398 |
| 02/10/2024 | 19.70p | 21.10p | 19.70p | 20.50p | 146406 |
| 01/10/2024 | 19.70p | 20.00p | 19.58p | 19.70p | 147122 |
| 30/09/2024 | 19.50p | 20.00p | 19.50p | 19.70p | 96579 |
| 27/09/2024 | 19.50p | 20.00p | 19.50p | 19.50p | 67652 |
| 26/09/2024 | 20.00p | 20.59p | 19.20p | 19.50p | 126675 |
| 25/09/2024 | 21.50p | 21.50p | 19.55p | 20.00p | 217742 |
| 24/09/2024 | 21.50p | 22.00p | 21.03p | 21.50p | 151061 |
| 23/09/2024 | 21.00p | 22.00p | 21.00p | 21.50p | 172306 |
| 20/09/2024 | 21.00p | 22.00p | 20.41p | 21.00p | 111110 |
| 19/09/2024 | 21.00p | 22.00p | 20.38p | 21.00p | 45147 |
| 18/09/2024 | 20.50p | 21.57p | 20.00p | 21.00p | 57810 |
| 17/09/2024 | 20.30p | 21.60p | 20.13p | 20.50p | 219792 |
| 16/09/2024 | 21.00p | 21.00p | 20.10p | 20.30p | 15888 |
| 13/09/2024 | 21.50p | 22.00p | 19.60p | 21.00p | 237016 |
| 12/09/2024 | 24.00p | 24.00p | 19.50p | 21.50p | 596824 |
| 11/09/2024 | 23.00p | 23.80p | 22.31p | 23.00p | 93516 |
| 10/09/2024 | 23.00p | 23.00p | 22.10p | 23.00p | 2320 |
| 09/09/2024 | 23.50p | 23.50p | 22.35p | 23.00p | 57150 |
| 06/09/2024 | 23.50p | 23.90p | 22.77p | 23.50p | 103806 |
| 05/09/2024 | 23.50p | 23.50p | 22.50p | 23.50p | 0 |
| 04/09/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 03/09/2024 | 23.50p | 23.50p | 23.50p | 23.50p | 5000 |
| 02/09/2024 | 23.50p | 25.00p | 23.50p | 23.50p | 3471 |
| 30/08/2024 | 23.50p | 23.50p | 23.40p | 23.50p | 25139 |
| 29/08/2024 | 23.50p | 23.50p | 23.33p | 23.50p | 20166 |
| 28/08/2024 | 23.50p | 25.00p | 23.25p | 23.50p | 2362 |
| 27/08/2024 | 23.50p | 23.50p | 23.25p | 23.50p | 1732 |
| 23/08/2024 | 23.50p | 23.50p | 22.45p | 23.50p | 38001 |
| 22/08/2024 | 23.50p | 25.00p | 23.25p | 23.50p | 13540 |
| 21/08/2024 | 23.50p | 23.50p | 23.25p | 23.50p | 13559 |
| 20/08/2024 | 23.00p | 23.50p | 22.33p | 23.50p | 0 |
| 19/08/2024 | 23.00p | 23.00p | 23.00p | 23.00p | 10941 |
| 16/08/2024 | 25.50p | 25.50p | 23.00p | 23.00p | 132641 |
| 15/08/2024 | 26.00p | 27.00p | 25.12p | 25.50p | 113773 |
| 14/08/2024 | 26.00p | 26.00p | 25.42p | 26.00p | 50155 |
| 13/08/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 4000 |
| 12/08/2024 | 26.00p | 26.00p | 25.45p | 26.00p | 22752 |
| 09/08/2024 | 26.00p | 26.00p | 25.42p | 26.00p | 28 |
| 08/08/2024 | 26.00p | 26.00p | 25.12p | 26.00p | 611 |
| 07/08/2024 | 26.00p | 26.00p | 25.75p | 26.00p | 1149 |
| 06/08/2024 | 26.00p | 27.00p | 26.00p | 26.00p | 7 |
| 05/08/2024 | 26.00p | 27.00p | 25.41p | 26.00p | 26610 |
| 02/08/2024 | 26.00p | 26.17p | 26.00p | 26.00p | 26279 |
| 01/08/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 11250 |
| 31/07/2024 | 26.00p | 27.00p | 26.00p | 26.00p | 355 |
| 30/07/2024 | 26.00p | 27.00p | 26.00p | 26.00p | 29837 |
| 29/07/2024 | 26.00p | 26.85p | 26.00p | 26.00p | 7563 |
| 26/07/2024 | 26.00p | 27.00p | 25.69p | 26.00p | 99617 |
| 25/07/2024 | 25.50p | 27.00p | 25.50p | 26.00p | 85816 |
| 24/07/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 57961 |
| 23/07/2024 | 25.50p | 25.90p | 25.50p | 25.50p | 3861 |
| 22/07/2024 | 25.50p | 26.00p | 25.50p | 25.50p | 72714 |
| 19/07/2024 | 25.50p | 25.50p | 25.00p | 25.50p | 107721 |
| 18/07/2024 | 25.00p | 26.00p | 25.00p | 25.50p | 45456 |
| 17/07/2024 | 25.00p | 25.75p | 25.00p | 25.00p | 7766 |
| 16/07/2024 | 25.00p | 25.75p | 24.00p | 25.00p | 28799 |
| 15/07/2024 | 25.00p | 25.00p | 24.73p | 25.00p | 5056 |
| 12/07/2024 | 25.00p | 25.00p | 24.71p | 25.00p | 14355 |
| 11/07/2024 | 25.00p | 25.00p | 24.68p | 25.00p | 5000 |
| 10/07/2024 | 25.50p | 25.50p | 24.65p | 25.00p | 57804 |
| 09/07/2024 | 25.00p | 26.00p | 25.00p | 25.50p | 96141 |
| 08/07/2024 | 25.00p | 26.00p | 24.44p | 25.00p | 4088 |
| 05/07/2024 | 24.50p | 25.00p | 24.18p | 25.00p | 59409 |
| 04/07/2024 | 24.00p | 24.90p | 23.56p | 24.50p | 58253 |
| 03/07/2024 | 24.00p | 24.49p | 23.50p | 24.00p | 70816 |
| 02/07/2024 | 24.50p | 26.00p | 23.50p | 24.00p | 192259 |
| 01/07/2024 | 24.00p | 24.50p | 24.00p | 24.50p | 100000 |
| 28/06/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 82971 |
| 27/06/2024 | 23.00p | 24.88p | 23.00p | 24.00p | 168331 |
| 26/06/2024 | 23.50p | 23.70p | 22.25p | 23.00p | 100715 |
| 25/06/2024 | 23.00p | 23.96p | 22.38p | 23.00p | 22508 |
| 24/06/2024 | 23.00p | 24.00p | 22.02p | 23.00p | 53342 |
| 21/06/2024 | 21.00p | 23.89p | 21.00p | 23.00p | 207632 |
| 20/06/2024 | 20.50p | 22.00p | 20.15p | 21.00p | 20422 |
| 19/06/2024 | 22.50p | 22.50p | 20.26p | 20.50p | 143758 |
| 18/06/2024 | 23.00p | 23.00p | 22.00p | 22.50p | 2155 |
| 17/06/2024 | 23.00p | 23.20p | 23.00p | 23.00p | 8622 |
| 14/06/2024 | 23.00p | 23.00p | 22.41p | 23.00p | 0 |
| 13/06/2024 | 23.00p | 23.00p | 22.24p | 23.00p | 6286 |
| 12/06/2024 | 23.00p | 25.00p | 22.00p | 23.00p | 136564 |
| 11/06/2024 | 23.50p | 24.00p | 22.00p | 23.00p | 93460 |
| 10/06/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 108004 |
| 07/06/2024 | 23.50p | 23.50p | 23.00p | 23.50p | 87417 |
| 06/06/2024 | 23.50p | 23.50p | 23.38p | 23.50p | 3617 |
| 05/06/2024 | 23.50p | 23.70p | 23.00p | 23.50p | 45666 |
| 04/06/2024 | 25.00p | 25.00p | 23.00p | 23.50p | 130279 |
| 03/06/2024 | 26.00p | 27.00p | 24.60p | 26.00p | 69667 |
| 31/05/2024 | 26.00p | 26.00p | 25.73p | 26.00p | 4591 |
| 30/05/2024 | 26.00p | 27.00p | 25.17p | 26.00p | 10605 |
| 29/05/2024 | 26.00p | 27.00p | 25.80p | 26.00p | 398 |
| 28/05/2024 | 26.00p | 27.00p | 25.11p | 26.00p | 31805 |
| 24/05/2024 | 26.00p | 26.00p | 25.22p | 26.00p | 4200 |
| 23/05/2024 | 26.00p | 27.00p | 25.22p | 26.00p | 2214 |
| 22/05/2024 | 26.00p | 27.00p | 25.23p | 26.00p | 13359 |
| 21/05/2024 | 26.00p | 26.00p | 25.22p | 26.00p | 17201 |
| 20/05/2024 | 26.50p | 27.00p | 25.20p | 26.00p | 86368 |
| 17/05/2024 | 27.00p | 27.00p | 26.00p | 26.30p | 95994 |
| 16/05/2024 | 27.00p | 28.00p | 26.28p | 27.00p | 48035 |
| 15/05/2024 | 27.00p | 27.09p | 26.32p | 27.00p | 13866 |
| 14/05/2024 | 25.00p | 28.00p | 25.00p | 27.00p | 79943 |
| 13/05/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 10774 |
| 10/05/2024 | 25.00p | 26.00p | 24.88p | 25.00p | 76285 |
| 09/05/2024 | 27.00p | 27.20p | 24.77p | 25.00p | 262084 |
| 08/05/2024 | 26.00p | 27.40p | 26.00p | 27.00p | 244419 |
| 07/05/2024 | 23.00p | 27.00p | 22.20p | 26.00p | 628081 |
| 03/05/2024 | 23.00p | 24.00p | 22.81p | 23.00p | 78699 |
| 02/05/2024 | 23.00p | 23.96p | 22.41p | 23.00p | 43270 |
| 01/05/2024 | 22.00p | 23.70p | 21.12p | 23.00p | 178653 |
| 30/04/2024 | 20.50p | 22.60p | 20.00p | 22.00p | 188570 |
| 29/04/2024 | 20.50p | 21.00p | 20.11p | 20.50p | 98107 |
| 26/04/2024 | 19.50p | 20.76p | 19.50p | 20.50p | 327379 |
| 25/04/2024 | 22.00p | 23.00p | 19.50p | 19.50p | 184936 |
| 24/04/2024 | 22.00p | 22.14p | 21.00p | 21.00p | 38442 |
| 23/04/2024 | 22.00p | 22.00p | 21.04p | 22.00p | 3306 |
| 22/04/2024 | 22.00p | 23.00p | 21.00p | 22.00p | 47631 |
| 19/04/2024 | 22.00p | 22.48p | 21.10p | 22.00p | 8612 |
| 18/04/2024 | 22.00p | 23.00p | 21.38p | 22.00p | 39074 |
| 17/04/2024 | 22.00p | 22.69p | 21.00p | 22.00p | 66856 |
| 16/04/2024 | 24.00p | 24.00p | 22.00p | 22.00p | 122438 |
| 15/04/2024 | 21.00p | 24.00p | 21.00p | 24.00p | 68628 |
| 12/04/2024 | 21.00p | 21.70p | 20.38p | 21.00p | 24923 |
| 11/04/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 184509 |
| 10/04/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 24909 |
| 09/04/2024 | 21.00p | 22.00p | 20.36p | 21.00p | 20438 |
| 08/04/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 8231 |
| 05/04/2024 | 21.50p | 21.94p | 20.33p | 21.00p | 137160 |
| 04/04/2024 | 21.00p | 21.94p | 21.00p | 21.50p | 28378 |
| 03/04/2024 | 21.00p | 22.00p | 21.00p | 21.00p | 10881 |
| 02/04/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 160677 |
| 28/03/2024 | 21.50p | 22.00p | 20.42p | 21.00p | 98421 |
| 27/03/2024 | 22.00p | 23.00p | 21.03p | 21.50p | 27766 |
| 26/03/2024 | 21.50p | 22.00p | 21.15p | 22.00p | 41335 |
| 25/03/2024 | 21.50p | 21.50p | 21.10p | 21.50p | 34509 |
| 22/03/2024 | 21.00p | 23.00p | 21.00p | 21.50p | 176049 |
| 21/03/2024 | 21.00p | 21.65p | 20.33p | 21.00p | 63187 |
| 20/03/2024 | 21.00p | 21.00p | 20.50p | 21.00p | 255959 |
| 19/03/2024 | 21.00p | 21.00p | 20.11p | 20.50p | 52104 |
| 18/03/2024 | 21.00p | 22.00p | 20.36p | 21.00p | 47743 |
| 15/03/2024 | 20.50p | 21.80p | 20.36p | 21.00p | 106828 |
| 14/03/2024 | 19.00p | 20.94p | 18.67p | 20.50p | 163779 |
| 13/03/2024 | 18.50p | 20.00p | 18.50p | 19.00p | 33198 |
| 12/03/2024 | 19.00p | 19.41p | 18.26p | 18.50p | 138100 |
*Close Price adjusted for both dividends and splits