Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Legal & General Group (LGEN) by Ken Hall in The Motley Fool
- Buy BP (BP.) by Ken Hall in The Motley Fool
- Buy Legal & General Group (LGEN) by John Fieldsend in The Motley Fool
- Buy The Renewables Infrastructure Group Limited (TRIG) by Tom Winnifrith in ShareProphets
- Buy The Renewables Infrastructure Group Limited (TRIG) by Steve Moore in ShareProphets
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
Checkit (CKT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 13.25p | 13.50p | 13.16p | 13.50p | 107789 |
| 12/11/2026 | 13.25p | 13.25p | 13.00p | 13.25p | 78568 |
| 11/11/2026 | 13.25p | 13.44p | 13.00p | 13.50p | 111236 |
| 10/11/2026 | 13.75p | 14.00p | 13.00p | 13.25p | 233263 |
| 09/11/2026 | 14.25p | 14.25p | 13.55p | 13.75p | 149372 |
| 06/11/2026 | 14.50p | 14.50p | 14.00p | 14.25p | 101072 |
| 05/11/2026 | 14.50p | 15.00p | 14.13p | 14.50p | 17050 |
| 04/11/2026 | 14.50p | 15.00p | 14.25p | 14.50p | 28380 |
| 03/11/2026 | 14.50p | 15.00p | 14.13p | 14.50p | 12061 |
| 02/11/2026 | 14.50p | 15.00p | 14.13p | 14.50p | 30978 |
| 30/10/2026 | 14.50p | 15.00p | 14.00p | 14.50p | 25355 |
| 29/10/2026 | 14.50p | 14.65p | 14.00p | 14.50p | 127550 |
| 28/10/2026 | 14.75p | 15.00p | 14.40p | 14.50p | 75520 |
| 27/10/2026 | 14.75p | 15.00p | 14.53p | 14.75p | 88444 |
| 26/10/2026 | 14.75p | 15.00p | 14.50p | 14.75p | 4771 |
| 23/10/2026 | 15.00p | 15.00p | 14.50p | 14.75p | 223014 |
| 22/10/2026 | 15.00p | 15.30p | 14.83p | 15.00p | 50000 |
| 21/10/2026 | 15.00p | 15.00p | 14.66p | 15.00p | 4177 |
| 20/10/2026 | 15.25p | 15.50p | 14.55p | 15.00p | 118717 |
| 19/10/2026 | 15.25p | 15.40p | 15.00p | 15.25p | 25109 |
| 16/10/2026 | 15.50p | 15.85p | 15.00p | 15.25p | 218175 |
| 15/10/2026 | 16.00p | 16.50p | 15.20p | 15.50p | 218260 |
| 14/10/2026 | 16.00p | 16.50p | 15.67p | 16.00p | 95638 |
| 13/10/2026 | 16.25p | 17.00p | 15.50p | 16.00p | 36020 |
| 12/10/2026 | 16.00p | 17.00p | 15.50p | 16.25p | 10383 |
| 09/10/2026 | 16.00p | 16.50p | 15.70p | 16.00p | 272681 |
| 08/10/2026 | 16.25p | 17.00p | 15.50p | 16.00p | 41374 |
| 07/10/2026 | 16.50p | 17.00p | 15.50p | 16.25p | 39863 |
| 06/10/2026 | 16.50p | 17.00p | 16.00p | 16.50p | 40324 |
| 05/10/2026 | 16.50p | 17.00p | 16.00p | 16.50p | 52298 |
| 02/10/2026 | 16.25p | 16.75p | 16.00p | 16.50p | 353846 |
| 01/10/2026 | 16.50p | 17.00p | 16.00p | 16.25p | 385542 |
| 30/09/2026 | 16.00p | 16.80p | 15.50p | 16.50p | 741377 |
| 29/09/2026 | 16.00p | 16.50p | 15.50p | 16.00p | 191784 |
| 28/09/2026 | 18.50p | 19.00p | 15.00p | 16.00p | 3698147 |
| 25/09/2026 | 22.50p | 23.00p | 22.00p | 22.50p | 128319 |
| 24/09/2026 | 22.50p | 24.00p | 22.33p | 22.50p | 185987 |
| 23/09/2026 | 23.50p | 24.00p | 22.25p | 22.50p | 412963 |
| 22/09/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 225327 |
| 21/09/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 667254 |
| 18/09/2026 | 23.50p | 24.00p | 23.00p | 23.50p | 379432 |
| 17/09/2026 | 23.50p | 24.00p | 23.25p | 23.50p | 21942 |
| 16/09/2026 | 23.50p | 25.00p | 23.25p | 23.50p | 316466 |
| 15/09/2026 | 24.00p | 25.00p | 23.10p | 23.50p | 291949 |
| 14/09/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 408980 |
| 11/09/2026 | 24.50p | 25.00p | 23.00p | 24.00p | 650490 |
| 10/09/2026 | 23.50p | 26.00p | 23.50p | 25.00p | 3177340 |
| 09/09/2026 | 22.50p | 23.89p | 21.55p | 23.50p | 431627 |
| 08/09/2026 | 22.50p | 24.00p | 21.00p | 22.50p | 1152337 |
| 07/09/2026 | 21.00p | 21.00p | 20.51p | 21.00p | 6500 |
| 04/09/2026 | 21.00p | 21.98p | 20.39p | 21.00p | 122052 |
| 03/09/2026 | 21.00p | 22.00p | 21.00p | 21.00p | 9 |
| 02/09/2026 | 20.00p | 21.14p | 19.72p | 21.00p | 189147 |
| 01/09/2026 | 20.00p | 21.00p | 19.25p | 20.00p | 151283 |
| 28/08/2026 | 20.00p | 21.00p | 19.00p | 20.00p | 13820 |
| 27/08/2026 | 20.00p | 21.00p | 19.25p | 20.00p | 26300 |
| 26/08/2026 | 20.00p | 21.00p | 19.25p | 20.00p | 55668 |
| 25/08/2026 | 20.00p | 21.00p | 19.00p | 20.00p | 919 |
| 24/08/2026 | 20.00p | 21.00p | 19.25p | 20.00p | 34332 |
| 21/08/2026 | 20.00p | 20.00p | 19.25p | 20.00p | 227408 |
| 20/08/2026 | 20.00p | 21.00p | 19.25p | 20.00p | 30850 |
| 19/08/2026 | 21.00p | 22.00p | 19.26p | 20.00p | 322277 |
| 18/08/2026 | 21.00p | 21.22p | 20.57p | 21.00p | 39957 |
| 14/08/2026 | 21.00p | 21.00p | 20.57p | 21.00p | 12506 |
| 13/08/2026 | 21.00p | 22.00p | 20.57p | 21.00p | 4757 |
| 12/08/2026 | 21.00p | 22.00p | 20.57p | 21.00p | 409 |
| 11/08/2026 | 21.00p | 22.00p | 20.57p | 21.00p | 19613 |
| 10/08/2026 | 21.50p | 22.00p | 20.57p | 21.00p | 28141 |
| 07/08/2026 | 19.50p | 21.90p | 19.50p | 21.50p | 197023 |
| 06/08/2026 | 19.00p | 20.00p | 18.00p | 19.50p | 43555 |
| 05/08/2026 | 19.00p | 19.40p | 18.80p | 19.00p | 20000 |
| 04/08/2026 | 18.50p | 19.00p | 18.50p | 19.00p | 60032 |
| 03/08/2026 | 18.50p | 19.00p | 18.33p | 18.50p | 133159 |
| 31/07/2026 | 19.00p | 20.00p | 18.32p | 18.50p | 80006 |
| 30/07/2026 | 19.00p | 19.10p | 18.28p | 19.00p | 45920 |
| 29/07/2026 | 19.00p | 20.00p | 18.00p | 19.00p | 16157 |
| 28/07/2026 | 19.00p | 19.98p | 18.00p | 19.00p | 60022 |
| 27/07/2026 | 19.50p | 20.00p | 18.26p | 19.00p | 259429 |
| 24/07/2026 | 19.50p | 20.00p | 19.25p | 19.50p | 50310 |
| 23/07/2026 | 19.50p | 19.75p | 19.00p | 19.50p | 15884 |
| 22/07/2026 | 19.50p | 19.50p | 19.00p | 19.50p | 1700 |
| 21/07/2026 | 20.00p | 20.00p | 19.00p | 19.50p | 250402 |
| 20/07/2026 | 21.00p | 21.00p | 19.33p | 20.00p | 5000 |
| 17/07/2026 | 21.00p | 21.71p | 20.00p | 21.00p | 10100 |
| 16/07/2026 | 21.00p | 21.71p | 21.00p | 21.00p | 0 |
| 15/07/2026 | 21.00p | 22.00p | 21.00p | 21.00p | 63 |
| 14/07/2026 | 21.50p | 22.00p | 19.50p | 21.00p | 200822 |
| 13/07/2026 | 21.50p | 22.00p | 21.00p | 21.50p | 4119 |
| 10/07/2026 | 22.00p | 23.00p | 21.20p | 21.50p | 50424 |
| 09/07/2026 | 21.50p | 21.50p | 21.00p | 21.50p | 2500 |
| 08/07/2026 | 21.50p | 21.51p | 21.20p | 21.50p | 2354 |
| 07/07/2026 | 21.50p | 21.50p | 21.20p | 21.50p | 4684 |
| 06/07/2026 | 21.50p | 21.55p | 21.06p | 21.50p | 33079 |
| 03/07/2026 | 21.50p | 22.00p | 21.08p | 21.50p | 10661 |
| 02/07/2026 | 21.50p | 22.00p | 21.06p | 21.50p | 14842 |
| 01/07/2026 | 21.50p | 21.64p | 21.06p | 21.50p | 9377 |
| 30/06/2026 | 21.50p | 22.00p | 21.00p | 21.50p | 213579 |
| 29/06/2026 | 21.50p | 21.50p | 21.00p | 21.50p | 10018 |
| 26/06/2026 | 21.50p | 21.50p | 21.20p | 21.50p | 25000 |
| 25/06/2026 | 21.50p | 22.00p | 21.06p | 21.50p | 32400 |
| 24/06/2026 | 21.50p | 21.78p | 21.14p | 21.50p | 869 |
| 23/06/2026 | 21.50p | 21.80p | 21.06p | 21.50p | 54906 |
| 22/06/2026 | 21.50p | 22.00p | 21.14p | 21.50p | 97923 |
| 19/06/2026 | 22.00p | 22.00p | 21.14p | 21.50p | 55764 |
| 18/06/2026 | 22.00p | 23.00p | 21.25p | 22.00p | 7159 |
| 17/06/2026 | 22.00p | 23.00p | 21.14p | 22.00p | 44379 |
| 16/06/2026 | 23.00p | 24.00p | 21.00p | 22.00p | 308156 |
| 15/06/2026 | 23.00p | 23.94p | 22.00p | 23.00p | 36163 |
| 12/06/2026 | 23.00p | 23.60p | 22.25p | 23.00p | 52699 |
| 11/06/2026 | 23.00p | 23.60p | 22.00p | 23.00p | 52627 |
| 10/06/2026 | 23.00p | 23.60p | 22.22p | 23.00p | 28004 |
| 09/06/2026 | 24.00p | 24.00p | 21.55p | 23.00p | 361236 |
| 08/06/2026 | 25.00p | 25.00p | 23.22p | 24.00p | 45002 |
| 05/06/2026 | 25.00p | 25.20p | 24.00p | 25.00p | 15274 |
| 04/06/2026 | 25.00p | 25.20p | 24.00p | 25.00p | 14925 |
| 03/06/2026 | 25.00p | 26.00p | 24.67p | 25.00p | 44041 |
| 02/06/2026 | 25.00p | 26.00p | 24.10p | 25.00p | 93074 |
| 01/06/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 68639 |
| 29/05/2026 | 25.00p | 25.70p | 24.26p | 25.00p | 49671 |
| 28/05/2026 | 25.50p | 25.78p | 24.50p | 25.00p | 204782 |
| 27/05/2026 | 26.00p | 26.00p | 25.00p | 25.50p | 65392 |
| 26/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 45951 |
| 22/05/2026 | 25.00p | 27.00p | 24.50p | 26.00p | 373051 |
| 21/05/2026 | 26.00p | 27.00p | 24.33p | 25.00p | 142034 |
| 20/05/2026 | 26.00p | 27.00p | 25.10p | 26.00p | 144917 |
| 19/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 45837 |
| 18/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 57751 |
| 15/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 172577 |
| 14/05/2026 | 26.00p | 27.00p | 25.00p | 25.00p | 22414 |
| 13/05/2026 | 26.00p | 27.00p | 25.00p | 26.00p | 196125 |
| 12/05/2026 | 26.00p | 27.00p | 25.58p | 26.00p | 54646 |
| 11/05/2026 | 25.50p | 27.00p | 25.00p | 26.00p | 10608 |
| 08/05/2026 | 25.00p | 26.50p | 24.75p | 25.50p | 98423 |
| 07/05/2026 | 25.00p | 26.00p | 24.00p | 25.00p | 63682 |
| 06/05/2026 | 24.50p | 26.00p | 24.00p | 25.00p | 185517 |
| 05/05/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 154670 |
| 01/05/2026 | 24.50p | 25.00p | 23.26p | 24.50p | 201088 |
| 30/04/2026 | 24.50p | 25.00p | 24.00p | 24.50p | 123339 |
| 29/04/2026 | 24.00p | 24.86p | 23.00p | 24.50p | 53098 |
| 28/04/2026 | 24.00p | 24.35p | 23.56p | 24.00p | 3500 |
| 27/04/2026 | 23.00p | 24.80p | 22.00p | 24.00p | 108070 |
| 24/04/2026 | 25.50p | 26.00p | 22.26p | 23.00p | 357270 |
| 23/04/2026 | 25.50p | 27.00p | 25.00p | 25.50p | 232163 |
| 22/04/2026 | 24.00p | 26.84p | 24.00p | 25.50p | 827218 |
| 21/04/2026 | 24.00p | 25.00p | 23.58p | 24.00p | 67342 |
| 20/04/2026 | 24.00p | 25.00p | 23.00p | 24.00p | 11417 |
| 17/04/2026 | 24.00p | 24.65p | 23.00p | 24.00p | 109481 |
| 16/04/2026 | 23.00p | 25.00p | 22.82p | 24.00p | 588455 |
| 15/04/2026 | 23.00p | 24.00p | 22.00p | 23.00p | 156542 |
| 14/04/2026 | 23.00p | 24.00p | 22.61p | 23.00p | 106127 |
| 13/04/2026 | 23.00p | 24.00p | 22.00p | 23.00p | 144456 |
| 10/04/2026 | 21.00p | 23.50p | 21.00p | 23.00p | 626769 |
| 09/04/2026 | 20.50p | 22.00p | 20.00p | 21.00p | 466326 |
| 08/04/2026 | 19.00p | 20.68p | 18.90p | 20.50p | 663606 |
| 07/04/2026 | 18.00p | 19.24p | 17.50p | 19.00p | 1064649 |
| 02/04/2026 | 18.00p | 18.20p | 17.66p | 18.00p | 570003 |
| 01/04/2026 | 18.00p | 18.50p | 17.50p | 18.00p | 152607 |
| 31/03/2026 | 18.00p | 18.50p | 17.50p | 18.00p | 57856 |
| 30/03/2026 | 18.00p | 18.50p | 17.50p | 18.00p | 26223 |
| 27/03/2026 | 18.00p | 18.50p | 17.50p | 18.00p | 650176 |
| 26/03/2026 | 15.50p | 19.00p | 15.50p | 18.00p | 1542759 |
| 25/03/2026 | 14.25p | 14.70p | 14.25p | 14.25p | 34912 |
| 24/03/2026 | 14.25p | 14.70p | 14.00p | 14.25p | 365019 |
| 23/03/2026 | 14.50p | 14.57p | 14.00p | 14.25p | 39023 |
| 20/03/2026 | 14.25p | 14.88p | 14.03p | 14.50p | 140270 |
| 19/03/2026 | 14.25p | 14.25p | 14.16p | 14.25p | 67027 |
| 18/03/2026 | 14.75p | 15.00p | 14.11p | 14.25p | 110415 |
| 17/03/2026 | 14.75p | 15.00p | 14.51p | 14.75p | 29013 |
| 16/03/2026 | 14.75p | 15.00p | 14.71p | 14.75p | 77024 |
| 13/03/2026 | 15.25p | 15.25p | 14.50p | 14.75p | 77329 |
| 12/03/2026 | 15.25p | 15.42p | 15.10p | 15.25p | 21331 |
| 11/03/2026 | 15.25p | 15.50p | 15.00p | 15.25p | 64 |
| 10/03/2026 | 14.75p | 15.50p | 14.75p | 15.25p | 246055 |
| 09/03/2026 | 15.25p | 15.50p | 14.23p | 14.75p | 19842 |
| 06/03/2026 | 15.50p | 16.00p | 15.02p | 15.25p | 138237 |
| 05/03/2026 | 15.50p | 16.00p | 15.20p | 15.50p | 132000 |
| 04/03/2026 | 15.50p | 15.89p | 15.30p | 15.50p | 82629 |
| 03/03/2026 | 16.50p | 17.00p | 15.20p | 15.50p | 205531 |
| 02/03/2026 | 17.50p | 18.00p | 16.00p | 16.50p | 269013 |
| 27/02/2026 | 18.00p | 19.00p | 17.00p | 17.50p | 441148 |
| 26/02/2026 | 18.00p | 18.40p | 18.00p | 18.00p | 2717 |
| 25/02/2026 | 18.00p | 19.00p | 18.00p | 18.00p | 48 |
| 24/02/2026 | 18.00p | 18.77p | 17.00p | 18.00p | 513263 |
| 23/02/2026 | 18.00p | 19.00p | 17.55p | 18.50p | 547616 |
| 20/02/2026 | 18.50p | 19.00p | 17.36p | 18.00p | 246935 |
| 19/02/2026 | 19.00p | 19.40p | 18.00p | 18.50p | 122749 |
| 18/02/2026 | 17.50p | 17.50p | 17.03p | 17.25p | 108485 |
| 17/02/2026 | 17.50p | 17.50p | 17.05p | 17.50p | 26500 |
| 16/02/2026 | 17.50p | 18.00p | 17.35p | 17.50p | 44156 |
| 13/02/2026 | 18.25p | 18.25p | 17.26p | 17.50p | 251830 |
| 12/02/2026 | 18.25p | 18.50p | 18.02p | 18.25p | 60279 |
| 11/02/2026 | 18.50p | 19.00p | 18.00p | 18.50p | 141449 |
| 10/02/2026 | 18.50p | 18.57p | 18.06p | 18.50p | 9833 |
| 09/02/2026 | 18.50p | 19.00p | 18.00p | 18.50p | 42028 |
| 06/02/2026 | 18.50p | 18.60p | 18.06p | 18.50p | 90789 |
| 05/02/2026 | 18.50p | 19.00p | 18.01p | 18.50p | 16541 |
| 04/02/2026 | 18.50p | 18.55p | 18.01p | 18.50p | 14070 |
| 03/02/2026 | 18.50p | 19.00p | 18.00p | 18.50p | 49527 |
| 02/02/2026 | 18.50p | 19.00p | 18.50p | 18.50p | 162224 |
| 30/01/2026 | 18.50p | 18.89p | 17.60p | 18.50p | 211763 |
*Close Price adjusted for both dividends and splits