Checkit (CKT) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Checkit

Date Open High Low Close* Volume
16/10/2019 54.00p 55.00p 53.00p 54.00p 150536
15/10/2019 53.50p 54.70p 53.50p 54.00p 40232
14/10/2019 53.00p 54.75p 53.00p 53.50p 58818
11/10/2019 53.00p 53.70p 52.50p 53.00p 23735
10/10/2019 53.00p 53.70p 52.50p 53.00p 39062
09/10/2019 53.00p 53.20p 52.00p 53.00p 291350
08/10/2019 53.50p 53.50p 52.00p 53.00p 239661
07/10/2019 53.50p 53.95p 53.10p 53.50p 239210
04/10/2019 53.50p 54.00p 53.10p 53.50p 127752

*Close Price adjusted for both dividends and splits