Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Carador Income Fund USD Shares (CIFU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/05/2013 | 1.03p | 1.03p | 1.02p | 1.03p | 3568401 |
| 23/05/2013 | 1.03p | 1.03p | 1.02p | 1.03p | 45143 |
| 22/05/2013 | 1.03p | 1.04p | 1.03p | 1.03p | 74551 |
| 21/05/2013 | 1.03p | 1.04p | 1.02p | 1.03p | 366557 |
| 20/05/2013 | 1.03p | 1.04p | 1.03p | 1.03p | 6482132 |
| 17/05/2013 | 1.03p | 1.03p | 1.02p | 1.03p | 36921 |
| 16/05/2013 | 1.03p | 1.03p | 1.02p | 1.03p | 248418 |
| 15/05/2013 | 1.02p | 1.03p | 1.02p | 1.03p | 331820 |
| 14/05/2013 | 1.02p | 1.03p | 1.01p | 1.02p | 238877 |
| 13/05/2013 | 1.01p | 1.04p | 1.00p | 1.02p | 308877 |
| 10/05/2013 | 0.99p | 1.01p | 0.99p | 1.00p | 768481 |
| 09/05/2013 | 0.99p | 1.00p | 0.98p | 0.99p | 183857 |
| 08/05/2013 | 0.99p | 1.00p | 0.98p | 0.99p | 46628 |
| 07/05/2013 | 0.99p | 0.99p | 0.98p | 0.99p | 73487 |
| 03/05/2013 | 0.99p | 0.99p | 0.98p | 0.99p | 145705 |
| 02/05/2013 | 0.99p | 1.03p | 0.98p | 0.99p | 397562 |
| 01/05/2013 | 0.99p | 1.00p | 0.98p | 0.99p | 1529129 |
| 30/04/2013 | 1.00p | 1.01p | 0.99p | 1.00p | 202583 |
| 29/04/2013 | 1.00p | 1.01p | 0.99p | 1.00p | 253343 |
| 26/04/2013 | 1.00p | 1.01p | 1.00p | 1.00p | 990598 |
| 25/04/2013 | 1.02p | 1.02p | 1.00p | 1.00p | 1805765 |
| 24/04/2013 | 1.02p | 1.02p | 1.02p | 1.02p | 103701 |
| 23/04/2013 | 1.03p | 1.03p | 1.00p | 1.02p | 496790 |
| 22/04/2013 | 1.04p | 1.04p | 1.02p | 1.03p | 169737 |
| 19/04/2013 | 1.05p | 1.05p | 1.04p | 1.05p | 208929 |
| 18/04/2013 | 1.05p | 1.06p | 1.04p | 1.05p | 197447 |
| 17/04/2013 | 1.05p | 1.05p | 1.04p | 1.05p | 74137 |
| 16/04/2013 | 1.06p | 1.06p | 1.05p | 1.05p | 474822 |
| 15/04/2013 | 1.06p | 1.06p | 1.05p | 1.06p | 252888 |
| 12/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 73385 |
| 11/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 37069 |
| 10/04/2013 | 1.06p | 1.06p | 1.05p | 1.06p | 549836 |
| 09/04/2013 | 1.06p | 1.06p | 1.05p | 1.06p | 1712830 |
| 08/04/2013 | 1.06p | 1.06p | 1.05p | 1.06p | 176856 |
| 05/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 23500 |
| 04/04/2013 | 1.06p | 1.06p | 1.05p | 1.06p | 615409 |
| 03/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 95460 |
| 02/04/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 118110 |
| 28/03/2013 | 1.05p | 1.07p | 1.05p | 1.06p | 687610 |
| 27/03/2013 | 1.04p | 1.05p | 1.04p | 1.05p | 445524 |
| 26/03/2013 | 1.05p | 1.05p | 1.04p | 1.04p | 2151311 |
| 25/03/2013 | 1.06p | 1.07p | 1.05p | 1.05p | 323143 |
| 22/03/2013 | 1.06p | 1.07p | 1.05p | 1.06p | 95996 |
| 21/03/2013 | 1.09p | 1.09p | 1.05p | 1.05p | 274733 |
| 20/03/2013 | 1.10p | 1.10p | 1.08p | 1.08p | 99513 |
| 19/03/2013 | 1.11p | 1.11p | 1.10p | 1.10p | 47787 |
| 18/03/2013 | 1.11p | 1.11p | 1.10p | 1.11p | 23301 |
| 15/03/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 173425 |
| 14/03/2013 | 1.11p | 1.11p | 1.11p | 1.11p | 225198 |
| 13/03/2013 | 1.11p | 1.12p | 1.11p | 1.11p | 162739 |
| 12/03/2013 | 1.12p | 1.12p | 1.11p | 1.11p | 104232 |
| 11/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 57382 |
| 08/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 103230 |
| 07/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 81596 |
| 06/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 198759 |
| 05/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 939351 |
| 04/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 99327 |
| 01/03/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 138555 |
| 28/02/2013 | 1.11p | 1.12p | 1.11p | 1.12p | 181646 |
| 27/02/2013 | 1.12p | 1.12p | 1.11p | 1.11p | 13385 |
| 26/02/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 108920 |
| 25/02/2013 | 1.12p | 1.12p | 1.11p | 1.12p | 49288 |
| 22/02/2013 | 1.12p | 1.12p | 1.11p | 1.12p | 123918 |
| 21/02/2013 | 1.12p | 1.12p | 1.11p | 1.12p | 284084 |
| 20/02/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 88680 |
| 19/02/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 230449 |
| 18/02/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 102067 |
| 15/02/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 500005 |
| 14/02/2013 | 1.12p | 1.13p | 1.12p | 1.12p | 161595 |
| 13/02/2013 | 1.12p | 1.13p | 1.11p | 1.12p | 84781 |
| 12/02/2013 | 1.12p | 1.12p | 1.11p | 1.12p | 154518 |
| 11/02/2013 | 1.12p | 1.12p | 1.12p | 1.12p | 36407 |
| 08/02/2013 | 1.11p | 1.12p | 1.11p | 1.12p | 120000 |
| 07/02/2013 | 1.11p | 1.12p | 1.11p | 1.11p | 59404 |
| 06/02/2013 | 1.11p | 1.12p | 1.11p | 1.11p | 177644 |
| 05/02/2013 | 1.11p | 1.12p | 1.11p | 1.11p | 601041 |
| 04/02/2013 | 1.11p | 1.12p | 1.11p | 1.11p | 705015 |
| 01/02/2013 | 1.10p | 1.12p | 1.10p | 1.12p | 218615 |
| 31/01/2013 | 1.10p | 1.10p | 1.10p | 1.10p | 40994 |
| 30/01/2013 | 1.10p | 1.10p | 1.09p | 1.10p | 229865 |
| 29/01/2013 | 1.09p | 1.11p | 1.09p | 1.10p | 345185 |
| 28/01/2013 | 1.08p | 1.09p | 1.08p | 1.09p | 95710 |
| 25/01/2013 | 1.08p | 1.09p | 1.08p | 1.08p | 900483 |
| 24/01/2013 | 1.07p | 1.09p | 1.07p | 1.08p | 313517 |
| 23/01/2013 | 1.07p | 1.08p | 1.07p | 1.07p | 338374 |
| 22/01/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 4331579 |
| 21/01/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 134354 |
| 18/01/2013 | 1.07p | 1.07p | 1.06p | 1.07p | 292907 |
| 17/01/2013 | 1.07p | 1.07p | 1.06p | 1.07p | 64905 |
| 16/01/2013 | 1.07p | 1.07p | 1.07p | 1.07p | 66750 |
| 15/01/2013 | 1.07p | 1.07p | 1.06p | 1.07p | 89750 |
| 14/01/2013 | 1.07p | 1.07p | 1.06p | 1.07p | 1444317 |
| 11/01/2013 | 1.07p | 1.07p | 1.06p | 1.07p | 75070 |
| 10/01/2013 | 1.07p | 1.07p | 1.06p | 1.07p | 111736 |
| 09/01/2013 | 1.07p | 1.07p | 1.06p | 1.07p | 106988 |
| 08/01/2013 | 1.06p | 1.07p | 1.06p | 1.07p | 359703 |
| 07/01/2013 | 1.06p | 1.07p | 1.06p | 1.06p | 228242 |
| 04/01/2013 | 1.06p | 1.06p | 1.06p | 1.06p | 101748 |
| 03/01/2013 | 1.06p | 1.07p | 1.06p | 1.06p | 1319571 |
| 02/01/2013 | 1.06p | 1.07p | 1.06p | 1.06p | 30263 |
| 31/12/2012 | 1.06p | 1.06p | 1.06p | 1.06p | 400 |
| 28/12/2012 | 1.06p | 1.07p | 1.06p | 1.06p | 31333 |
| 27/12/2012 | 1.06p | 1.07p | 1.06p | 1.06p | 7495 |
| 24/12/2012 | 1.06p | 1.07p | 1.06p | 1.06p | 0 |
| 21/12/2012 | 1.06p | 1.07p | 1.06p | 1.06p | 297133 |
| 20/12/2012 | 1.06p | 1.07p | 1.06p | 1.07p | 61811 |
| 19/12/2012 | 1.06p | 1.06p | 1.06p | 1.06p | 36926 |
| 18/12/2012 | 1.06p | 1.06p | 1.06p | 1.06p | 152037 |
| 17/12/2012 | 1.07p | 1.07p | 1.06p | 1.06p | 717034 |
| 14/12/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 265700 |
| 13/12/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 110361 |
| 12/12/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 52582 |
| 11/12/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 179754 |
| 10/12/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 218172 |
| 07/12/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 74589 |
| 06/12/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 137599 |
| 05/12/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 89363 |
| 04/12/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 127547 |
| 03/12/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 41600 |
| 30/11/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 39200 |
| 29/11/2012 | 1.07p | 1.07p | 1.06p | 1.07p | 80484 |
| 28/11/2012 | 1.07p | 1.10p | 1.06p | 1.07p | 168416 |
| 27/11/2012 | 1.07p | 1.09p | 1.07p | 1.08p | 662573 |
| 26/11/2012 | 1.07p | 1.08p | 1.07p | 1.07p | 218850 |
| 23/11/2012 | 1.07p | 1.07p | 1.06p | 1.07p | 28879 |
| 22/11/2012 | 1.07p | 1.07p | 1.06p | 1.07p | 206186 |
| 21/11/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 126550 |
| 20/11/2012 | 1.07p | 1.08p | 1.06p | 1.07p | 223782 |
| 19/11/2012 | 1.07p | 1.08p | 1.06p | 1.07p | 277119 |
| 16/11/2012 | 1.07p | 1.08p | 1.07p | 1.07p | 147219 |
| 15/11/2012 | 1.07p | 1.08p | 1.07p | 1.07p | 99897 |
| 14/11/2012 | 1.08p | 1.08p | 1.07p | 1.07p | 58172 |
| 13/11/2012 | 1.08p | 1.08p | 1.08p | 1.08p | 1015599 |
| 12/11/2012 | 1.07p | 1.08p | 1.07p | 1.08p | 98130 |
| 09/11/2012 | 1.07p | 1.08p | 1.07p | 1.07p | 274948 |
| 08/11/2012 | 1.07p | 1.08p | 1.07p | 1.07p | 101092 |
| 07/11/2012 | 1.07p | 1.08p | 1.07p | 1.07p | 121781 |
| 06/11/2012 | 1.07p | 1.08p | 1.06p | 1.07p | 542627 |
| 05/11/2012 | 1.07p | 1.08p | 1.06p | 1.07p | 232880 |
| 02/11/2012 | 1.07p | 1.07p | 1.06p | 1.07p | 89387 |
| 01/11/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 157057 |
| 31/10/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 24608 |
| 30/10/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 34500 |
| 29/10/2012 | 1.07p | 1.07p | 1.06p | 1.07p | 11319 |
| 26/10/2012 | 1.07p | 1.07p | 1.06p | 1.07p | 49900 |
| 25/10/2012 | 1.07p | 1.07p | 1.07p | 1.07p | 65000 |
| 24/10/2012 | 1.07p | 1.07p | 1.06p | 1.07p | 131870 |
| 23/10/2012 | 1.08p | 1.09p | 1.08p | 1.09p | 461995 |
| 22/10/2012 | 1.07p | 1.08p | 1.07p | 1.08p | 10111 |
| 19/10/2012 | 1.07p | 1.08p | 1.07p | 1.07p | 154472 |
| 18/10/2012 | 1.06p | 1.07p | 1.06p | 1.07p | 353391 |
| 17/10/2012 | 1.04p | 1.06p | 1.04p | 1.06p | 318410 |
| 16/10/2012 | 1.03p | 1.04p | 1.03p | 1.03p | 967358 |
| 15/10/2012 | 1.03p | 1.04p | 1.03p | 1.03p | 49309 |
| 12/10/2012 | 1.03p | 1.04p | 1.03p | 1.03p | 31222 |
| 11/10/2012 | 1.03p | 1.04p | 1.03p | 1.04p | 109000 |
| 10/10/2012 | 1.03p | 1.04p | 1.03p | 1.03p | 43259 |
| 09/10/2012 | 1.03p | 1.04p | 1.03p | 1.03p | 226233 |
| 08/10/2012 | 1.03p | 1.03p | 1.03p | 1.03p | 60500 |
| 05/10/2012 | 1.03p | 1.03p | 1.03p | 1.03p | 120080 |
| 04/10/2012 | 1.03p | 1.03p | 1.03p | 1.03p | 112461 |
| 03/10/2012 | 1.03p | 1.03p | 1.03p | 1.03p | 58938 |
| 02/10/2012 | 1.03p | 1.03p | 1.03p | 1.03p | 55343 |
| 01/10/2012 | 1.03p | 1.04p | 1.03p | 1.03p | 739913 |
| 28/09/2012 | 1.03p | 1.04p | 1.03p | 1.03p | 35334 |
| 27/09/2012 | 1.04p | 1.04p | 1.03p | 1.03p | 77172 |
| 26/09/2012 | 1.04p | 1.04p | 1.03p | 1.04p | 124180 |
| 25/09/2012 | 1.04p | 1.04p | 1.04p | 1.04p | 9609 |
| 24/09/2012 | 1.04p | 1.04p | 1.03p | 1.04p | 577709 |
| 21/09/2012 | 0.99p | 1.04p | 0.99p | 1.04p | 280928 |
| 20/09/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 21000 |
| 19/09/2012 | 0.99p | 1.01p | 0.99p | 0.99p | 222512 |
| 18/09/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 138818 |
| 17/09/2012 | 0.99p | 0.99p | 0.99p | 0.99p | 72950 |
| 14/09/2012 | 0.97p | 0.99p | 0.97p | 0.99p | 2718244 |
| 13/09/2012 | 0.96p | 0.97p | 0.96p | 0.97p | 471517 |
| 12/09/2012 | 0.96p | 0.97p | 0.96p | 0.96p | 60966 |
| 11/09/2012 | 0.95p | 0.96p | 0.95p | 0.96p | 33641 |
| 10/09/2012 | 0.95p | 0.95p | 0.95p | 0.95p | 247496 |
| 07/09/2012 | 0.95p | 0.95p | 0.95p | 0.95p | 91274 |
| 06/09/2012 | 0.95p | 0.95p | 0.95p | 0.95p | 141400 |
| 05/09/2012 | 0.94p | 0.95p | 0.94p | 0.95p | 268465 |
| 04/09/2012 | 0.94p | 0.95p | 0.94p | 0.94p | 2381447 |
| 03/09/2012 | 0.94p | 0.94p | 0.94p | 0.94p | 25022 |
| 31/08/2012 | 0.94p | 0.94p | 0.94p | 0.94p | 3276 |
| 30/08/2012 | 0.94p | 0.94p | 0.94p | 0.94p | 5301 |
| 29/08/2012 | 0.94p | 0.94p | 0.94p | 0.94p | 82226 |
| 28/08/2012 | 0.93p | 0.94p | 0.93p | 0.94p | 100000 |
| 24/08/2012 | 0.93p | 0.94p | 0.93p | 0.93p | 39278 |
| 23/08/2012 | 0.93p | 0.93p | 0.93p | 0.93p | 17000 |
| 22/08/2012 | 0.93p | 0.94p | 0.93p | 0.93p | 201700 |
| 21/08/2012 | 0.93p | 0.93p | 0.93p | 0.93p | 74227 |
| 20/08/2012 | 0.93p | 0.93p | 0.93p | 0.93p | 0 |
| 17/08/2012 | 0.93p | 0.93p | 0.93p | 0.93p | 8350 |
| 16/08/2012 | 0.93p | 0.93p | 0.93p | 0.93p | 235250 |
| 15/08/2012 | 0.93p | 0.93p | 0.93p | 0.93p | 16687 |
| 14/08/2012 | 0.93p | 0.93p | 0.93p | 0.93p | 146314 |
| 13/08/2012 | 0.93p | 0.93p | 0.93p | 0.93p | 111268 |
| 10/08/2012 | 0.93p | 0.94p | 0.93p | 0.93p | 53746 |
| 09/08/2012 | 0.93p | 0.94p | 0.93p | 0.93p | 64452 |
*Close Price adjusted for both dividends and splits