Carador Income Fund USD Shares (CIFU) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Carador Income Fund USD Shares

Date Open High Low Close* Volume
21/10/2011 0.86p 0.87p 0.86p 0.86p 0
20/10/2011 0.86p 0.87p 0.86p 0.86p 0
19/10/2011 0.86p 0.87p 0.86p 0.86p 0
18/10/2011 0.86p 0.87p 0.86p 0.86p 21050
17/10/2011 0.86p 0.87p 0.86p 0.86p 18000
14/10/2011 0.86p 0.86p 0.86p 0.86p 0
13/10/2011 0.86p 0.86p 0.86p 0.86p 0
12/10/2011 0.86p 0.86p 0.86p 0.86p 35900
11/10/2011 0.86p 0.87p 0.86p 0.86p 0
10/10/2011 0.87p 0.87p 0.86p 0.86p 0
07/10/2011 0.87p 0.87p 0.87p 0.87p 1150
06/10/2011 0.87p 0.87p 0.86p 0.87p 0
05/10/2011 0.87p 0.87p 0.86p 0.87p 0
04/10/2011 0.87p 0.87p 0.86p 0.87p 0
03/10/2011 0.87p 0.87p 0.86p 0.87p 10000
30/09/2011 0.87p 0.88p 0.86p 0.87p 0
29/09/2011 0.87p 0.88p 0.86p 0.87p 0
28/09/2011 0.88p 0.88p 0.86p 0.87p 5000
27/09/2011 0.87p 0.88p 0.86p 0.88p 102204
26/09/2011 0.87p 0.89p 0.87p 0.87p 0
23/09/2011 0.87p 0.89p 0.87p 0.87p 0
22/09/2011 0.89p 0.89p 0.87p 0.87p 10000
21/09/2011 0.90p 0.90p 0.88p 0.89p 10000
20/09/2011 0.90p 0.90p 0.88p 0.90p 10000
19/09/2011 0.90p 0.90p 0.88p 0.90p 0
16/09/2011 0.90p 0.90p 0.88p 0.90p 0
15/09/2011 0.90p 0.90p 0.88p 0.90p 18500
14/09/2011 0.90p 0.91p 0.90p 0.90p 0
13/09/2011 0.90p 0.91p 0.90p 0.90p 0
12/09/2011 0.90p 0.91p 0.89p 0.90p 0
09/09/2011 0.90p 0.90p 0.90p 0.90p 8750
08/09/2011 0.90p 0.90p 0.90p 0.90p 0
07/09/2011 0.90p 0.90p 0.90p 0.90p 0
06/09/2011 0.90p 0.90p 0.90p 0.90p 17500
05/09/2011 0.90p 0.90p 0.90p 0.90p 0
02/09/2011 0.90p 0.90p 0.90p 0.90p 0
01/09/2011 0.90p 0.90p 0.90p 0.90p 17000
31/08/2011 0.90p 0.90p 0.88p 0.90p 0
30/08/2011 0.90p 0.90p 0.88p 0.90p 25000
26/08/2011 0.90p 0.94p 0.90p 0.90p 0
25/08/2011 0.90p 0.94p 0.90p 0.90p 0
24/08/2011 0.90p 0.94p 0.90p 0.90p 0
23/08/2011 0.92p 0.94p 0.90p 0.90p 0
22/08/2011 0.93p 0.94p 0.93p 0.93p 0
19/08/2011 0.93p 0.94p 0.93p 0.93p 0
18/08/2011 0.93p 0.94p 0.93p 0.93p 0
17/08/2011 0.93p 0.94p 0.93p 0.93p 0
16/08/2011 0.93p 0.94p 0.93p 0.93p 0
15/08/2011 0.93p 0.94p 0.93p 0.93p 10000
12/08/2011 0.93p 0.94p 0.93p 0.93p 12780
11/08/2011 0.93p 0.93p 0.93p 0.93p 20000
10/08/2011 0.93p 0.93p 0.91p 0.93p 0
09/08/2011 0.93p 0.93p 0.91p 0.93p 0
08/08/2011 0.93p 0.93p 0.91p 0.93p 10000
05/08/2011 0.93p 0.95p 0.93p 0.93p 0
04/08/2011 0.93p 0.95p 0.93p 0.93p 5000
03/08/2011 0.93p 0.93p 0.93p 0.93p 0
02/08/2011 0.93p 0.93p 0.93p 0.93p 0
01/08/2011 0.93p 0.93p 0.93p 0.93p 0
29/07/2011 0.93p 0.94p 0.93p 0.93p 5140
28/07/2011 0.93p 0.94p 0.93p 0.93p 17220
27/07/2011 0.93p 0.95p 0.93p 0.93p 0
26/07/2011 0.93p 0.95p 0.93p 0.93p 0
25/07/2011 0.93p 0.95p 0.93p 0.93p 0
22/07/2011 0.93p 0.95p 0.93p 0.93p 0
21/07/2011 0.93p 0.95p 0.93p 0.93p 0
20/07/2011 0.93p 0.95p 0.93p 0.93p 3249
19/07/2011 0.93p 0.95p 0.93p 0.93p 0
18/07/2011 0.93p 0.95p 0.93p 0.93p 0
15/07/2011 0.93p 0.95p 0.93p 0.93p 10472
14/07/2011 0.93p 0.96p 0.93p 0.93p 0
13/07/2011 0.93p 0.96p 0.93p 0.93p 15000
12/07/2011 0.93p 0.95p 0.93p 0.93p 16698
11/07/2011 0.93p 0.95p 0.93p 0.93p 3011
08/07/2011 0.93p 0.93p 0.91p 0.93p 27170
07/07/2011 0.93p 0.93p 0.93p 0.93p 0
06/07/2011 0.93p 0.93p 0.93p 0.93p 0
05/07/2011 0.93p 0.93p 0.93p 0.93p 0
04/07/2011 0.93p 0.93p 0.93p 0.93p 0
01/07/2011 0.93p 0.93p 0.93p 0.93p 0
30/06/2011 0.93p 0.93p 0.93p 0.93p 0
29/06/2011 0.93p 0.93p 0.93p 0.93p 0
28/06/2011 0.93p 0.93p 0.93p 0.93p 0
27/06/2011 0.93p 0.93p 0.93p 0.93p 0
24/06/2011 0.93p 0.93p 0.93p 0.93p 0
23/06/2011 0.93p 0.93p 0.93p 0.93p 0
22/06/2011 0.93p 0.93p 0.93p 0.93p 0
21/06/2011 0.93p 0.93p 0.93p 0.93p 0
20/06/2011 0.93p 0.93p 0.93p 0.93p 0
17/06/2011 0.93p 0.93p 0.93p 0.93p 0
16/06/2011 0.93p 0.93p 0.93p 0.93p 0
15/06/2011 0.93p 0.93p 0.93p 0.93p 53700
14/06/2011 0.93p 0.93p 0.93p 0.93p 0
13/06/2011 0.93p 0.93p 0.93p 0.93p 0
10/06/2011 0.93p 0.93p 0.93p 0.93p 362431
09/06/2011 0.93p 0.95p 0.92p 0.93p 0
08/06/2011 0.93p 0.95p 0.92p 0.93p 0
07/06/2011 0.93p 0.95p 0.92p 0.93p 18600
06/06/2011 0.93p 0.93p 0.91p 0.93p 0
03/06/2011 0.93p 0.93p 0.91p 0.93p 100000
02/06/2011 0.93p 0.93p 0.93p 0.93p 0
01/06/2011 0.93p 0.93p 0.93p 0.93p 0
31/05/2011 0.93p 0.93p 0.93p 0.93p 0
27/05/2011 0.93p 0.93p 0.93p 0.93p 0
26/05/2011 0.93p 0.93p 0.93p 0.93p 4000
25/05/2011 0.93p 0.93p 0.91p 0.93p 12347
24/05/2011 0.93p 0.93p 0.93p 0.93p 0
23/05/2011 0.93p 0.93p 0.93p 0.93p 0
20/05/2011 0.93p 0.93p 0.93p 0.93p 0
19/05/2011 0.93p 0.93p 0.87p 0.93p 0
18/05/2011 0.93p 0.93p 0.87p 0.93p 0
17/05/2011 0.93p 0.93p 0.87p 0.93p 6773280
16/05/2011 0.93p 0.93p 0.93p 0.93p 0
13/05/2011 0.93p 0.93p 0.93p 0.93p 0
12/05/2011 0.93p 0.93p 0.91p 0.93p 0
11/05/2011 0.93p 0.93p 0.91p 0.93p 0
10/05/2011 0.93p 0.93p 0.91p 0.93p 0
09/05/2011 0.93p 0.93p 0.91p 0.93p 50000
06/05/2011 0.93p 0.93p 0.92p 0.93p 0
05/05/2011 0.93p 0.93p 0.92p 0.93p 0
04/05/2011 0.93p 0.93p 0.92p 0.93p 0
03/05/2011 0.93p 0.93p 0.92p 0.93p 0
28/04/2011 0.93p 0.93p 0.92p 0.93p 0
27/04/2011 0.93p 0.93p 0.92p 0.93p 40000
26/04/2011 0.93p 0.93p 0.92p 0.93p 0
21/04/2011 0.93p 0.93p 0.92p 0.93p 3000
20/04/2011 0.93p 0.94p 0.93p 0.93p 0
19/04/2011 0.93p 0.94p 0.93p 0.93p 0
18/04/2011 0.93p 0.94p 0.93p 0.93p 10000
15/04/2011 0.93p 0.94p 0.92p 0.93p 30000
14/04/2011 0.93p 0.93p 0.91p 0.93p 50000
13/04/2011 0.93p 0.93p 0.93p 0.93p 0
12/04/2011 0.93p 0.93p 0.93p 0.93p 0
11/04/2011 0.93p 0.93p 0.93p 0.93p 17500
08/04/2011 0.93p 0.93p 0.93p 0.93p 0
07/04/2011 0.93p 0.93p 0.93p 0.93p 0
06/04/2011 0.93p 0.93p 0.93p 0.93p 13500
05/04/2011 0.93p 0.93p 0.91p 0.93p 0
04/04/2011 0.93p 0.93p 0.91p 0.93p 0
01/04/2011 0.93p 0.93p 0.91p 0.93p 0
31/03/2011 0.93p 0.93p 0.91p 0.93p 0
30/03/2011 0.93p 0.93p 0.91p 0.93p 0
29/03/2011 0.93p 0.93p 0.91p 0.93p 0
28/03/2011 0.93p 0.93p 0.91p 0.93p 10000
25/03/2011 0.93p 0.93p 0.90p 0.93p 0
24/03/2011 0.93p 0.93p 0.90p 0.93p 0
23/03/2011 0.93p 0.93p 0.90p 0.93p 40000
22/03/2011 0.93p 0.93p 0.91p 0.93p 0
21/03/2011 0.93p 0.93p 0.90p 0.93p 0
18/03/2011 0.93p 0.93p 0.90p 0.93p 0
17/03/2011 0.93p 0.93p 0.90p 0.93p 80900
16/03/2011 0.93p 0.93p 0.90p 0.93p 0
15/03/2011 0.93p 0.93p 0.90p 0.93p 150000
14/03/2011 0.93p 0.93p 0.89p 0.93p 0
11/03/2011 0.93p 0.93p 0.89p 0.93p 0
10/03/2011 0.93p 0.93p 0.89p 0.93p 10000
09/03/2011 0.93p 0.94p 0.93p 0.93p 25000
08/03/2011 0.93p 0.93p 0.93p 0.93p 0
07/03/2011 0.93p 0.93p 0.93p 0.93p 0
04/03/2011 0.93p 0.93p 0.93p 0.93p 0
03/03/2011 0.93p 0.93p 0.93p 0.93p 0
02/03/2011 0.93p 0.93p 0.93p 0.93p 70000
01/03/2011 0.91p 0.94p 0.93p 0.93p 64500
28/02/2011 0.90p 0.91p 0.89p 0.91p 0
25/02/2011 0.87p 0.90p 0.89p 0.90p 11000
24/02/2011 0.89p 0.90p 0.89p 0.89p 0
23/02/2011 0.89p 0.90p 0.89p 0.89p 700
22/02/2011 0.89p 0.90p 0.87p 0.89p 0
21/02/2011 0.89p 0.90p 0.87p 0.89p 0
18/02/2011 0.87p 0.90p 0.87p 0.89p 135000
17/02/2011 0.87p 0.87p 0.86p 0.86p 5000
16/02/2011 0.87p 0.87p 0.80p 0.87p 0
15/02/2011 0.87p 0.87p 0.80p 0.87p 0
14/02/2011 0.87p 0.87p 0.80p 0.87p 0
11/02/2011 0.87p 0.87p 0.80p 0.87p 0
10/02/2011 0.87p 0.87p 0.80p 0.87p 0
09/02/2011 0.87p 0.87p 0.80p 0.87p 0
08/02/2011 0.84p 0.87p 0.80p 0.87p 0
07/02/2011 0.83p 0.84p 0.80p 0.84p 0
04/02/2011 0.84p 0.84p 0.83p 0.83p 8500
03/02/2011 0.82p 0.82p 0.80p 0.82p 0
02/02/2011 0.82p 0.82p 0.82p 0.82p 0
01/02/2011 0.82p 0.82p 0.82p 0.82p 0
31/01/2011 0.82p 0.84p 0.82p 0.82p 25000
28/01/2011 0.82p 0.82p 0.82p 0.82p 0
27/01/2011 0.82p 0.82p 0.82p 0.82p 0
26/01/2011 0.79p 0.85p 0.78p 0.82p 197500
25/01/2011 0.79p 0.80p 0.79p 0.79p 0
24/01/2011 0.76p 0.80p 0.76p 0.79p 0
21/01/2011 0.76p 0.79p 0.76p 0.76p 0
20/01/2011 0.76p 0.77p 0.76p 0.76p 0
19/01/2011 0.75p 0.76p 0.75p 0.76p 0
18/01/2011 0.75p 0.76p 0.75p 0.75p 0
17/01/2011 0.75p 0.76p 0.74p 0.75p 0
14/01/2011 0.75p 0.76p 0.75p 0.76p 0
13/01/2011 0.75p 0.76p 0.74p 0.75p 0
12/01/2011 0.75p 0.76p 0.74p 0.75p 0
11/01/2011 0.75p 0.76p 0.74p 0.75p 0
10/01/2011 0.75p 0.76p 0.75p 0.75p 0
07/01/2011 0.75p 0.76p 0.75p 0.75p 0

*Close Price adjusted for both dividends and splits