Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Contango Holdings (CGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 20/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 19/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 13/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 12/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 06/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 05/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/11/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 28/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 21/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 18/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 16/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 15/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 14/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 11/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 10/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 09/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 08/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 07/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 04/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 03/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/10/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/09/2024 | 1.30p | 1.40p | 1.23p | 1.30p | 3849636 |
| 27/09/2024 | 1.15p | 1.40p | 1.13p | 1.30p | 2679358 |
| 26/09/2024 | 1.15p | 1.19p | 1.13p | 1.15p | 2926820 |
| 25/09/2024 | 1.08p | 1.20p | 1.06p | 1.15p | 1111202 |
| 24/09/2024 | 1.05p | 1.10p | 1.00p | 1.10p | 1259407 |
| 23/09/2024 | 1.00p | 1.10p | 1.00p | 1.05p | 1229511 |
| 20/09/2024 | 1.05p | 1.05p | 0.95p | 1.00p | 1862957 |
| 19/09/2024 | 1.05p | 1.05p | 0.96p | 1.05p | 3159301 |
| 18/09/2024 | 1.05p | 1.07p | 1.00p | 1.05p | 672704 |
| 17/09/2024 | 1.10p | 1.20p | 1.00p | 1.05p | 916839 |
| 16/09/2024 | 1.20p | 1.30p | 1.02p | 1.10p | 5390483 |
| 13/09/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 11 |
| 12/09/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 484383 |
| 11/09/2024 | 1.25p | 1.25p | 1.12p | 1.15p | 1448109 |
| 10/09/2024 | 1.25p | 1.25p | 1.21p | 1.25p | 500000 |
| 09/09/2024 | 1.25p | 1.25p | 1.22p | 1.25p | 2500000 |
| 06/09/2024 | 1.25p | 1.25p | 1.22p | 1.25p | 40688 |
| 05/09/2024 | 1.25p | 1.28p | 1.25p | 1.25p | 10906 |
| 04/09/2024 | 1.25p | 1.28p | 1.20p | 1.25p | 68818 |
| 03/09/2024 | 1.25p | 1.28p | 1.22p | 1.25p | 195051 |
| 02/09/2024 | 1.20p | 1.40p | 1.11p | 1.25p | 2849732 |
| 30/08/2024 | 1.20p | 1.20p | 1.12p | 1.20p | 53846 |
| 29/08/2024 | 1.20p | 1.23p | 1.10p | 1.20p | 4312 |
| 28/08/2024 | 1.25p | 1.30p | 1.10p | 1.20p | 235322 |
| 27/08/2024 | 1.25p | 1.25p | 1.22p | 1.25p | 642424 |
| 23/08/2024 | 1.25p | 1.25p | 1.15p | 1.25p | 736861 |
| 22/08/2024 | 1.25p | 1.25p | 1.21p | 1.25p | 123638 |
| 21/08/2024 | 1.15p | 1.25p | 1.10p | 1.25p | 1165430 |
| 20/08/2024 | 1.40p | 1.40p | 1.12p | 1.15p | 3929897 |
| 19/08/2024 | 1.40p | 1.40p | 1.33p | 1.40p | 701178 |
| 16/08/2024 | 1.25p | 1.50p | 1.11p | 1.40p | 2521230 |
| 15/08/2024 | 1.25p | 1.25p | 1.11p | 1.25p | 271401 |
| 14/08/2024 | 1.25p | 1.25p | 1.11p | 1.25p | 148947 |
| 13/08/2024 | 1.25p | 1.40p | 1.25p | 1.25p | 1989 |
| 12/08/2024 | 1.23p | 1.25p | 1.10p | 1.25p | 750827 |
| 09/08/2024 | 1.23p | 1.40p | 1.10p | 1.23p | 382615 |
| 08/08/2024 | 1.23p | 1.23p | 1.08p | 1.23p | 294692 |
| 07/08/2024 | 1.10p | 1.23p | 1.00p | 1.23p | 15436 |
| 06/08/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 341195 |
| 05/08/2024 | 1.10p | 1.15p | 1.01p | 1.10p | 70101 |
| 02/08/2024 | 1.20p | 1.30p | 1.11p | 1.15p | 898650 |
| 01/08/2024 | 1.30p | 1.40p | 1.16p | 1.20p | 1224152 |
| 31/07/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 803081 |
| 30/07/2024 | 1.30p | 1.37p | 1.21p | 1.30p | 568209 |
| 29/07/2024 | 1.15p | 1.36p | 1.10p | 1.30p | 2174966 |
| 26/07/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 342187 |
| 25/07/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 3811414 |
| 24/07/2024 | 1.20p | 1.30p | 1.18p | 1.20p | 1013652 |
| 23/07/2024 | 1.25p | 1.30p | 1.16p | 1.30p | 741530 |
| 22/07/2024 | 1.25p | 1.27p | 1.10p | 1.25p | 108395 |
| 19/07/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 65724 |
| 18/07/2024 | 1.25p | 1.50p | 1.15p | 1.20p | 3887381 |
| 17/07/2024 | 1.18p | 1.18p | 1.10p | 1.18p | 228000 |
| 16/07/2024 | 1.18p | 1.25p | 1.11p | 1.18p | 1143070 |
| 15/07/2024 | 1.23p | 1.25p | 1.14p | 1.18p | 942787 |
| 12/07/2024 | 1.35p | 1.35p | 1.21p | 1.23p | 1258419 |
| 11/07/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 50976 |
| 10/07/2024 | 1.40p | 1.40p | 1.30p | 1.35p | 2554554 |
| 09/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 521776 |
| 08/07/2024 | 1.40p | 1.43p | 1.33p | 1.40p | 1195165 |
| 05/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 193986 |
| 04/07/2024 | 1.40p | 1.60p | 1.30p | 1.40p | 2975919 |
| 03/07/2024 | 1.80p | 1.84p | 1.30p | 1.40p | 3417931 |
| 02/07/2024 | 1.55p | 1.70p | 1.43p | 1.50p | 3876121 |
| 01/07/2024 | 1.05p | 1.44p | 1.05p | 1.40p | 11818668 |
| 28/06/2024 | 1.13p | 1.13p | 1.00p | 1.05p | 1726456 |
| 27/06/2024 | 1.13p | 1.15p | 1.10p | 1.13p | 15043 |
| 26/06/2024 | 1.13p | 1.15p | 1.10p | 1.13p | 562710 |
| 25/06/2024 | 1.13p | 1.15p | 1.10p | 1.13p | 26362 |
| 24/06/2024 | 1.15p | 1.20p | 1.11p | 1.13p | 177269 |
| 21/06/2024 | 1.25p | 1.25p | 1.10p | 1.15p | 2182698 |
| 20/06/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 2175864 |
| 19/06/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 337663 |
| 18/06/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 706951 |
| 17/06/2024 | 1.15p | 1.69p | 1.15p | 1.30p | 8506072 |
| 14/06/2024 | 0.98p | 0.98p | 0.93p | 0.98p | 33000 |
| 13/06/2024 | 0.98p | 0.99p | 0.91p | 0.98p | 1477136 |
| 12/06/2024 | 0.98p | 0.99p | 0.93p | 0.98p | 402839 |
| 11/06/2024 | 0.93p | 1.00p | 0.92p | 0.98p | 2260322 |
| 10/06/2024 | 0.93p | 0.93p | 0.90p | 0.93p | 3348704 |
| 07/06/2024 | 0.95p | 0.95p | 0.90p | 0.93p | 375000 |
| 06/06/2024 | 0.95p | 0.95p | 0.94p | 0.95p | 0 |
| 05/06/2024 | 0.95p | 1.00p | 0.95p | 0.95p | 2104 |
| 04/06/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 43005 |
| 03/06/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 90928 |
| 31/05/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 84426 |
| 30/05/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 117931 |
| 29/05/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 73042 |
| 28/05/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 3442 |
| 24/05/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 60571 |
| 23/05/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 219165 |
| 22/05/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 410902 |
| 21/05/2024 | 0.95p | 0.95p | 0.91p | 0.95p | 524828 |
| 20/05/2024 | 0.95p | 0.95p | 0.92p | 0.95p | 415591 |
| 17/05/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 30171 |
| 16/05/2024 | 0.95p | 0.96p | 0.92p | 0.95p | 31751 |
| 15/05/2024 | 0.95p | 0.96p | 0.95p | 0.95p | 23563 |
| 14/05/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 86686 |
| 13/05/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 713819 |
| 10/05/2024 | 0.98p | 0.98p | 0.91p | 0.95p | 899853 |
| 09/05/2024 | 0.98p | 1.00p | 0.95p | 0.95p | 165946 |
| 08/05/2024 | 0.98p | 0.98p | 0.95p | 0.98p | 325254 |
| 07/05/2024 | 0.98p | 1.00p | 0.95p | 0.98p | 802538 |
| 03/05/2024 | 0.98p | 1.00p | 0.96p | 0.98p | 5990078 |
| 02/05/2024 | 0.95p | 1.00p | 0.88p | 0.98p | 4002841 |
| 01/05/2024 | 0.93p | 0.95p | 0.90p | 0.93p | 775124 |
| 30/04/2024 | 0.93p | 0.93p | 0.90p | 0.93p | 17569 |
| 29/04/2024 | 0.93p | 0.95p | 0.88p | 0.93p | 10310968 |
| 26/04/2024 | 0.93p | 0.93p | 0.90p | 0.93p | 126838 |
| 25/04/2024 | 0.93p | 0.95p | 0.91p | 0.93p | 1183978 |
| 24/04/2024 | 0.95p | 0.95p | 0.90p | 0.93p | 11600211 |
| 23/04/2024 | 0.95p | 0.96p | 0.93p | 0.95p | 318917 |
| 22/04/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 397843 |
| 19/04/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 6278956 |
| 18/04/2024 | 0.95p | 0.99p | 0.90p | 0.90p | 2553034 |
| 17/04/2024 | 0.95p | 0.99p | 0.90p | 0.95p | 1339850 |
| 16/04/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 1442081 |
| 15/04/2024 | 0.95p | 1.00p | 0.91p | 0.95p | 448680 |
| 12/04/2024 | 1.00p | 1.10p | 0.90p | 0.95p | 2564875 |
| 11/04/2024 | 1.00p | 1.10p | 0.90p | 1.00p | 1471326 |
| 10/04/2024 | 1.00p | 1.02p | 0.93p | 1.00p | 397337 |
| 09/04/2024 | 1.00p | 1.10p | 0.90p | 0.91p | 1504592 |
| 08/04/2024 | 1.05p | 1.10p | 0.90p | 1.00p | 8997709 |
| 05/04/2024 | 1.30p | 1.40p | 0.93p | 1.05p | 4783198 |
| 04/04/2024 | 1.30p | 1.30p | 1.21p | 1.30p | 682847 |
| 03/04/2024 | 1.45p | 1.45p | 1.21p | 1.30p | 1192991 |
| 02/04/2024 | 1.50p | 1.60p | 1.30p | 1.30p | 776171 |
| 28/03/2024 | 1.65p | 1.68p | 1.41p | 1.41p | 524980 |
| 27/03/2024 | 1.90p | 1.90p | 1.70p | 1.70p | 753105 |
| 26/03/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 83837 |
| 25/03/2024 | 2.05p | 2.10p | 1.82p | 1.90p | 760927 |
| 22/03/2024 | 2.05p | 2.20p | 1.99p | 2.05p | 359355 |
| 21/03/2024 | 2.05p | 2.20p | 1.93p | 2.19p | 332238 |
| 20/03/2024 | 1.80p | 1.90p | 1.80p | 2.05p | 482972 |
| 19/03/2024 | 1.80p | 1.90p | 1.73p | 1.90p | 690809 |
| 18/03/2024 | 1.70p | 1.90p | 1.70p | 1.80p | 243279 |
| 15/03/2024 | 1.70p | 1.80p | 1.67p | 1.75p | 842269 |
| 14/03/2024 | 1.65p | 1.80p | 1.65p | 1.80p | 480586 |
| 13/03/2024 | 1.65p | 1.80p | 1.50p | 1.78p | 138161 |
| 12/03/2024 | 1.60p | 1.70p | 1.59p | 1.65p | 431228 |
| 11/03/2024 | 1.60p | 1.72p | 1.56p | 1.60p | 826545 |
| 08/03/2024 | 1.60p | 1.70p | 1.53p | 1.60p | 583444 |
| 07/03/2024 | 1.65p | 1.80p | 1.60p | 1.60p | 922954 |
| 06/03/2024 | 1.70p | 1.80p | 1.60p | 1.65p | 1271420 |
| 05/03/2024 | 1.60p | 1.78p | 1.50p | 1.75p | 1524457 |
| 04/03/2024 | 1.80p | 1.80p | 1.53p | 1.60p | 1376700 |
| 01/03/2024 | 2.05p | 2.05p | 1.55p | 1.80p | 6049783 |
| 29/02/2024 | 2.35p | 2.35p | 2.00p | 2.05p | 2205762 |
| 28/02/2024 | 2.25p | 2.40p | 2.20p | 2.35p | 971118 |
| 27/02/2024 | 2.50p | 2.50p | 2.03p | 2.20p | 4499375 |
| 26/02/2024 | 2.50p | 2.70p | 2.45p | 2.50p | 718112 |
| 23/02/2024 | 2.40p | 2.60p | 2.39p | 2.59p | 379156 |
| 22/02/2024 | 2.40p | 2.46p | 2.38p | 2.46p | 78486 |
| 21/02/2024 | 2.40p | 2.50p | 2.37p | 2.40p | 931963 |
| 20/02/2024 | 2.55p | 2.55p | 2.35p | 2.45p | 2007931 |
| 19/02/2024 | 2.55p | 2.55p | 2.40p | 2.40p | 301913 |
| 16/02/2024 | 2.50p | 2.59p | 2.50p | 2.55p | 140822 |
| 15/02/2024 | 2.45p | 2.59p | 2.45p | 2.59p | 653211 |
| 14/02/2024 | 2.45p | 2.56p | 2.43p | 2.50p | 733709 |
| 13/02/2024 | 2.40p | 2.50p | 2.38p | 2.50p | 2098231 |
| 12/02/2024 | 2.30p | 2.50p | 2.20p | 2.50p | 2681772 |
| 09/02/2024 | 2.45p | 2.45p | 2.23p | 2.40p | 1350436 |
| 08/02/2024 | 2.45p | 2.45p | 2.42p | 2.45p | 409072 |
*Close Price adjusted for both dividends and splits