Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy OSB Group (OSB) by Harvey Jones in The Motley Fool
- Buy Rentokil Initial (RTO) by Stephen Wright in The Motley Fool
- Buy Barr (A.G.) (BAG) by Stephen Wright in The Motley Fool
- Buy National Grid (NG.) by Alan Oscroft in The Motley Fool
- Sell Technology Minerals (TM1) by Tom Winnifrith in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Sumayya Mansoor in The Motley Fool
- Buy City of London Inv Trust (CTY) by Sumayya Mansoor in The Motley Fool
- Hold Fevertree Drinks (FEVR) by Jefferies
- Buy Marks & Spencer Group (MKS) by Charlie Keough in The Motley Fool
- Buy Unilever (ULVR) by Charlie Keough in The Motley Fool
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Avoid Flowtech Fluidpower (FLO) by Steve Moore in ShareProphets
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Long Term Buy Games Workshop Group (GAW) by Stephen Wright in The Motley Fool
- Long Term Buy Rightmove (RMV) by Stephen Wright in The Motley Fool
- Buy S4 Capital (SFOR) by HSBC
- Buy 3i Group (III) by Citi
- Neutral Auto Trader Group (AUTO) by ODDO BHF
- Buy Helios Towers (HTWS) by Deutsche Bank
Contango Holdings (CGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2024 | 1.15p | 1.40p | 1.13p | 1.30p | 2679358 |
| 26/09/2024 | 1.15p | 1.19p | 1.13p | 1.15p | 2926820 |
| 25/09/2024 | 1.08p | 1.20p | 1.06p | 1.15p | 1111202 |
| 24/09/2024 | 1.05p | 1.10p | 1.00p | 1.10p | 1259407 |
| 23/09/2024 | 1.00p | 1.10p | 1.00p | 1.05p | 1229511 |
| 20/09/2024 | 1.05p | 1.05p | 0.95p | 1.00p | 1862957 |
| 19/09/2024 | 1.05p | 1.05p | 0.96p | 1.05p | 3159301 |
| 18/09/2024 | 1.05p | 1.07p | 1.00p | 1.05p | 672704 |
| 17/09/2024 | 1.10p | 1.20p | 1.00p | 1.05p | 916839 |
| 16/09/2024 | 1.20p | 1.30p | 1.02p | 1.10p | 5390483 |
| 13/09/2024 | 1.15p | 1.15p | 1.10p | 1.15p | 11 |
| 12/09/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 484383 |
| 11/09/2024 | 1.25p | 1.25p | 1.12p | 1.15p | 1448109 |
| 10/09/2024 | 1.25p | 1.25p | 1.21p | 1.25p | 500000 |
| 09/09/2024 | 1.25p | 1.25p | 1.22p | 1.25p | 2500000 |
| 06/09/2024 | 1.25p | 1.25p | 1.22p | 1.25p | 40688 |
| 05/09/2024 | 1.25p | 1.28p | 1.25p | 1.25p | 10906 |
| 04/09/2024 | 1.25p | 1.28p | 1.20p | 1.25p | 68818 |
| 03/09/2024 | 1.25p | 1.28p | 1.22p | 1.25p | 195051 |
| 02/09/2024 | 1.20p | 1.40p | 1.11p | 1.25p | 2849732 |
| 30/08/2024 | 1.20p | 1.20p | 1.12p | 1.20p | 53846 |
| 29/08/2024 | 1.20p | 1.23p | 1.10p | 1.20p | 4312 |
| 28/08/2024 | 1.25p | 1.30p | 1.10p | 1.20p | 235322 |
| 27/08/2024 | 1.25p | 1.25p | 1.22p | 1.25p | 642424 |
| 23/08/2024 | 1.25p | 1.25p | 1.15p | 1.25p | 736861 |
| 22/08/2024 | 1.25p | 1.25p | 1.21p | 1.25p | 123638 |
| 21/08/2024 | 1.15p | 1.25p | 1.10p | 1.25p | 1165430 |
| 20/08/2024 | 1.40p | 1.40p | 1.12p | 1.15p | 3929897 |
| 19/08/2024 | 1.40p | 1.40p | 1.33p | 1.40p | 701178 |
| 16/08/2024 | 1.25p | 1.50p | 1.11p | 1.40p | 2521230 |
| 15/08/2024 | 1.25p | 1.25p | 1.11p | 1.25p | 271401 |
| 14/08/2024 | 1.25p | 1.25p | 1.11p | 1.25p | 148947 |
| 13/08/2024 | 1.25p | 1.40p | 1.25p | 1.25p | 1989 |
| 12/08/2024 | 1.23p | 1.25p | 1.10p | 1.25p | 750827 |
| 09/08/2024 | 1.23p | 1.40p | 1.10p | 1.23p | 382615 |
| 08/08/2024 | 1.23p | 1.23p | 1.08p | 1.23p | 294692 |
| 07/08/2024 | 1.10p | 1.23p | 1.00p | 1.23p | 15436 |
| 06/08/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 341195 |
| 05/08/2024 | 1.10p | 1.15p | 1.01p | 1.10p | 70101 |
| 02/08/2024 | 1.20p | 1.30p | 1.11p | 1.15p | 898650 |
| 01/08/2024 | 1.30p | 1.40p | 1.16p | 1.20p | 1224152 |
| 31/07/2024 | 1.30p | 1.40p | 1.20p | 1.30p | 803081 |
| 30/07/2024 | 1.30p | 1.37p | 1.21p | 1.30p | 568209 |
| 29/07/2024 | 1.15p | 1.36p | 1.10p | 1.30p | 2174966 |
| 26/07/2024 | 1.15p | 1.20p | 1.11p | 1.15p | 342187 |
| 25/07/2024 | 1.20p | 1.20p | 1.10p | 1.15p | 3811414 |
| 24/07/2024 | 1.20p | 1.30p | 1.18p | 1.20p | 1013652 |
| 23/07/2024 | 1.25p | 1.30p | 1.16p | 1.30p | 741530 |
| 22/07/2024 | 1.25p | 1.27p | 1.10p | 1.25p | 108395 |
| 19/07/2024 | 1.25p | 1.40p | 1.10p | 1.25p | 65724 |
| 18/07/2024 | 1.25p | 1.50p | 1.15p | 1.20p | 3887381 |
| 17/07/2024 | 1.18p | 1.18p | 1.10p | 1.18p | 228000 |
| 16/07/2024 | 1.18p | 1.25p | 1.11p | 1.18p | 1143070 |
| 15/07/2024 | 1.23p | 1.25p | 1.14p | 1.18p | 942787 |
| 12/07/2024 | 1.35p | 1.35p | 1.21p | 1.23p | 1258419 |
| 11/07/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 50976 |
| 10/07/2024 | 1.40p | 1.40p | 1.30p | 1.35p | 2554554 |
| 09/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 521776 |
| 08/07/2024 | 1.40p | 1.43p | 1.33p | 1.40p | 1195165 |
| 05/07/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 193986 |
| 04/07/2024 | 1.40p | 1.60p | 1.30p | 1.40p | 2975919 |
| 03/07/2024 | 1.80p | 1.84p | 1.30p | 1.40p | 3417931 |
| 02/07/2024 | 1.55p | 1.70p | 1.43p | 1.50p | 3876121 |
| 01/07/2024 | 1.05p | 1.44p | 1.05p | 1.40p | 11818668 |
| 28/06/2024 | 1.13p | 1.13p | 1.00p | 1.05p | 1726456 |
| 27/06/2024 | 1.13p | 1.15p | 1.10p | 1.13p | 15043 |
| 26/06/2024 | 1.13p | 1.15p | 1.10p | 1.13p | 562710 |
| 25/06/2024 | 1.13p | 1.15p | 1.10p | 1.13p | 26362 |
| 24/06/2024 | 1.15p | 1.20p | 1.11p | 1.13p | 177269 |
| 21/06/2024 | 1.25p | 1.25p | 1.10p | 1.15p | 2182698 |
| 20/06/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 2175864 |
| 19/06/2024 | 1.25p | 1.25p | 1.20p | 1.25p | 337663 |
| 18/06/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 706951 |
| 17/06/2024 | 1.15p | 1.69p | 1.15p | 1.30p | 8506072 |
| 14/06/2024 | 0.98p | 0.98p | 0.93p | 0.98p | 33000 |
| 13/06/2024 | 0.98p | 0.99p | 0.91p | 0.98p | 1477136 |
| 12/06/2024 | 0.98p | 0.99p | 0.93p | 0.98p | 402839 |
| 11/06/2024 | 0.93p | 1.00p | 0.92p | 0.98p | 2260322 |
| 10/06/2024 | 0.93p | 0.93p | 0.90p | 0.93p | 3348704 |
| 07/06/2024 | 0.95p | 0.95p | 0.90p | 0.93p | 375000 |
| 06/06/2024 | 0.95p | 0.95p | 0.94p | 0.95p | 0 |
| 05/06/2024 | 0.95p | 1.00p | 0.95p | 0.95p | 2104 |
| 04/06/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 43005 |
| 03/06/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 90928 |
| 31/05/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 84426 |
| 30/05/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 117931 |
| 29/05/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 73042 |
| 28/05/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 3442 |
| 24/05/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 60571 |
| 23/05/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 219165 |
| 22/05/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 410902 |
| 21/05/2024 | 0.95p | 0.95p | 0.91p | 0.95p | 524828 |
| 20/05/2024 | 0.95p | 0.95p | 0.92p | 0.95p | 415591 |
| 17/05/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 30171 |
| 16/05/2024 | 0.95p | 0.96p | 0.92p | 0.95p | 31751 |
| 15/05/2024 | 0.95p | 0.96p | 0.95p | 0.95p | 23563 |
| 14/05/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 86686 |
| 13/05/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 713819 |
| 10/05/2024 | 0.98p | 0.98p | 0.91p | 0.95p | 899853 |
| 09/05/2024 | 0.98p | 1.00p | 0.95p | 0.95p | 165946 |
| 08/05/2024 | 0.98p | 0.98p | 0.95p | 0.98p | 325254 |
| 07/05/2024 | 0.98p | 1.00p | 0.95p | 0.98p | 802538 |
| 03/05/2024 | 0.98p | 1.00p | 0.96p | 0.98p | 5990078 |
| 02/05/2024 | 0.95p | 1.00p | 0.88p | 0.98p | 4002841 |
| 01/05/2024 | 0.93p | 0.95p | 0.90p | 0.93p | 775124 |
| 30/04/2024 | 0.93p | 0.93p | 0.90p | 0.93p | 17569 |
| 29/04/2024 | 0.93p | 0.95p | 0.88p | 0.93p | 10310968 |
| 26/04/2024 | 0.93p | 0.93p | 0.90p | 0.93p | 126838 |
| 25/04/2024 | 0.93p | 0.95p | 0.91p | 0.93p | 1183978 |
| 24/04/2024 | 0.95p | 0.95p | 0.90p | 0.93p | 11600211 |
| 23/04/2024 | 0.95p | 0.96p | 0.93p | 0.95p | 318917 |
| 22/04/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 397843 |
| 19/04/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 6278956 |
| 18/04/2024 | 0.95p | 0.99p | 0.90p | 0.90p | 2553034 |
| 17/04/2024 | 0.95p | 0.99p | 0.90p | 0.95p | 1339850 |
| 16/04/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 1442081 |
| 15/04/2024 | 0.95p | 1.00p | 0.91p | 0.95p | 448680 |
| 12/04/2024 | 1.00p | 1.10p | 0.90p | 0.95p | 2564875 |
| 11/04/2024 | 1.00p | 1.10p | 0.90p | 1.00p | 1471326 |
| 10/04/2024 | 1.00p | 1.02p | 0.93p | 1.00p | 397337 |
| 09/04/2024 | 1.00p | 1.10p | 0.90p | 0.91p | 1504592 |
| 08/04/2024 | 1.05p | 1.10p | 0.90p | 1.00p | 8997709 |
| 05/04/2024 | 1.30p | 1.40p | 0.93p | 1.05p | 4783198 |
| 04/04/2024 | 1.30p | 1.30p | 1.21p | 1.30p | 682847 |
| 03/04/2024 | 1.45p | 1.45p | 1.21p | 1.30p | 1192991 |
| 02/04/2024 | 1.50p | 1.60p | 1.30p | 1.30p | 776171 |
| 28/03/2024 | 1.65p | 1.68p | 1.41p | 1.41p | 524980 |
| 27/03/2024 | 1.90p | 1.90p | 1.70p | 1.70p | 753105 |
| 26/03/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 83837 |
| 25/03/2024 | 2.05p | 2.10p | 1.82p | 1.90p | 760927 |
| 22/03/2024 | 2.05p | 2.20p | 1.99p | 2.05p | 359355 |
| 21/03/2024 | 2.05p | 2.20p | 1.93p | 2.19p | 332238 |
| 20/03/2024 | 1.80p | 1.90p | 1.80p | 2.05p | 482972 |
| 19/03/2024 | 1.80p | 1.90p | 1.73p | 1.90p | 690809 |
| 18/03/2024 | 1.70p | 1.90p | 1.70p | 1.80p | 243279 |
| 15/03/2024 | 1.70p | 1.80p | 1.67p | 1.75p | 842269 |
| 14/03/2024 | 1.65p | 1.80p | 1.65p | 1.80p | 480586 |
| 13/03/2024 | 1.65p | 1.80p | 1.50p | 1.78p | 138161 |
| 12/03/2024 | 1.60p | 1.70p | 1.59p | 1.65p | 431228 |
| 11/03/2024 | 1.60p | 1.72p | 1.56p | 1.60p | 826545 |
| 08/03/2024 | 1.60p | 1.70p | 1.53p | 1.60p | 583444 |
| 07/03/2024 | 1.65p | 1.80p | 1.60p | 1.60p | 922954 |
| 06/03/2024 | 1.70p | 1.80p | 1.60p | 1.65p | 1271420 |
| 05/03/2024 | 1.60p | 1.78p | 1.50p | 1.75p | 1524457 |
| 04/03/2024 | 1.80p | 1.80p | 1.53p | 1.60p | 1376700 |
| 01/03/2024 | 2.05p | 2.05p | 1.55p | 1.80p | 6049783 |
| 29/02/2024 | 2.35p | 2.35p | 2.00p | 2.05p | 2205762 |
| 28/02/2024 | 2.25p | 2.40p | 2.20p | 2.35p | 971118 |
| 27/02/2024 | 2.50p | 2.50p | 2.03p | 2.20p | 4499375 |
| 26/02/2024 | 2.50p | 2.70p | 2.45p | 2.50p | 718112 |
| 23/02/2024 | 2.40p | 2.60p | 2.39p | 2.59p | 379156 |
| 22/02/2024 | 2.40p | 2.46p | 2.38p | 2.46p | 78486 |
| 21/02/2024 | 2.40p | 2.50p | 2.37p | 2.40p | 931963 |
| 20/02/2024 | 2.55p | 2.55p | 2.35p | 2.45p | 2007931 |
| 19/02/2024 | 2.55p | 2.55p | 2.40p | 2.40p | 301913 |
| 16/02/2024 | 2.50p | 2.59p | 2.50p | 2.55p | 140822 |
| 15/02/2024 | 2.45p | 2.59p | 2.45p | 2.59p | 653211 |
| 14/02/2024 | 2.45p | 2.56p | 2.43p | 2.50p | 733709 |
| 13/02/2024 | 2.40p | 2.50p | 2.38p | 2.50p | 2098231 |
| 12/02/2024 | 2.30p | 2.50p | 2.20p | 2.50p | 2681772 |
| 09/02/2024 | 2.45p | 2.45p | 2.23p | 2.40p | 1350436 |
| 08/02/2024 | 2.45p | 2.45p | 2.42p | 2.45p | 409072 |
| 07/02/2024 | 2.45p | 2.47p | 2.43p | 2.45p | 714194 |
| 06/02/2024 | 2.50p | 2.60p | 2.40p | 2.45p | 113497 |
| 05/02/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 1028449 |
| 02/02/2024 | 2.55p | 2.65p | 2.43p | 2.50p | 1831432 |
| 01/02/2024 | 2.55p | 2.60p | 2.50p | 2.59p | 3119248 |
| 31/01/2024 | 2.50p | 2.70p | 2.40p | 2.59p | 2178045 |
| 30/01/2024 | 2.50p | 2.60p | 2.40p | 2.50p | 1890427 |
| 29/01/2024 | 2.50p | 2.57p | 2.41p | 2.50p | 1022883 |
| 26/01/2024 | 2.55p | 2.60p | 2.41p | 2.51p | 2381754 |
| 25/01/2024 | 2.50p | 2.90p | 2.50p | 2.55p | 5148049 |
| 24/01/2024 | 2.50p | 2.59p | 2.43p | 2.59p | 885728 |
| 23/01/2024 | 2.55p | 2.59p | 2.40p | 2.59p | 1013242 |
| 22/01/2024 | 2.45p | 2.59p | 2.42p | 2.59p | 3839228 |
| 19/01/2024 | 2.40p | 2.60p | 2.31p | 2.55p | 1437441 |
| 18/01/2024 | 2.45p | 2.50p | 2.34p | 2.50p | 1418055 |
| 17/01/2024 | 2.60p | 2.60p | 2.34p | 2.44p | 862724 |
| 16/01/2024 | 2.40p | 2.70p | 2.40p | 2.59p | 2844489 |
| 15/01/2024 | 2.40p | 2.44p | 2.30p | 2.40p | 422237 |
| 12/01/2024 | 2.40p | 2.50p | 2.31p | 2.45p | 1031652 |
| 11/01/2024 | 2.45p | 2.51p | 2.31p | 2.45p | 747913 |
| 10/01/2024 | 2.40p | 2.52p | 2.38p | 2.45p | 301332 |
| 09/01/2024 | 2.40p | 2.50p | 2.30p | 2.50p | 171320 |
| 08/01/2024 | 2.20p | 2.50p | 2.10p | 2.40p | 1935994 |
| 05/01/2024 | 2.65p | 2.65p | 2.22p | 2.23p | 1324498 |
| 04/01/2024 | 2.75p | 2.75p | 2.60p | 2.65p | 410217 |
| 03/01/2024 | 2.75p | 2.75p | 2.62p | 2.75p | 85720 |
| 02/01/2024 | 2.75p | 2.90p | 2.60p | 2.75p | 128594 |
| 29/12/2023 | 2.75p | 2.75p | 2.60p | 2.75p | 202090 |
| 28/12/2023 | 2.70p | 2.90p | 2.60p | 2.75p | 803359 |
| 27/12/2023 | 2.60p | 2.80p | 2.52p | 2.70p | 644420 |
| 22/12/2023 | 2.40p | 2.70p | 2.30p | 2.60p | 510396 |
| 21/12/2023 | 2.60p | 2.69p | 2.10p | 2.50p | 2444474 |
| 20/12/2023 | 2.90p | 2.90p | 2.50p | 2.60p | 2969509 |
| 19/12/2023 | 2.80p | 2.92p | 2.55p | 2.85p | 2658176 |
| 18/12/2023 | 2.80p | 2.90p | 2.70p | 2.80p | 897982 |
| 15/12/2023 | 3.00p | 3.20p | 2.70p | 2.90p | 1825852 |
| 14/12/2023 | 3.05p | 3.13p | 2.80p | 3.00p | 1520682 |
| 13/12/2023 | 3.20p | 3.40p | 2.90p | 3.05p | 1475511 |
*Close Price adjusted for both dividends and splits