Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
08/11/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
07/11/2017 | 4.13p | 4.20p | 4.13p | 4.13p | 11904 |
06/11/2017 | 4.13p | 4.13p | 4.13p | 4.13p | 0 |
03/11/2017 | 4.13p | 4.20p | 4.13p | 4.13p | 2380 |
02/11/2017 | 3.88p | 4.20p | 3.88p | 4.13p | 234233 |
01/11/2017 | 3.50p | 4.00p | 3.25p | 4.00p | 1291986 |
*Close Price adjusted for both dividends and splits