Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Contango Holdings (CGO) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2020 | 6.40p | 7.38p | 5.95p | 6.88p | 1363883 |
| 08/12/2020 | 6.20p | 6.69p | 5.80p | 6.30p | 1149465 |
| 07/12/2020 | 6.25p | 6.72p | 5.80p | 6.30p | 2179037 |
| 04/12/2020 | 6.00p | 7.00p | 5.83p | 6.00p | 2188875 |
| 03/12/2020 | 4.90p | 6.00p | 4.71p | 6.00p | 2402846 |
| 02/12/2020 | 4.65p | 4.97p | 4.60p | 4.90p | 715206 |
| 01/12/2020 | 4.75p | 4.79p | 4.65p | 4.65p | 72263 |
| 30/11/2020 | 4.75p | 4.79p | 4.75p | 4.75p | 143690 |
| 27/11/2020 | 4.95p | 4.96p | 4.71p | 4.75p | 448357 |
| 26/11/2020 | 4.95p | 4.96p | 4.90p | 4.95p | 275743 |
| 25/11/2020 | 4.95p | 4.97p | 4.90p | 4.95p | 230054 |
| 24/11/2020 | 5.20p | 5.20p | 5.05p | 5.05p | 2000 |
| 23/11/2020 | 5.00p | 5.28p | 5.00p | 5.20p | 662062 |
| 20/11/2020 | 5.05p | 5.17p | 4.83p | 5.00p | 2228877 |
| 19/11/2020 | 5.15p | 5.24p | 5.00p | 5.15p | 80005 |
| 18/11/2020 | 5.30p | 5.30p | 5.03p | 5.15p | 5944 |
| 17/11/2020 | 5.65p | 5.65p | 5.30p | 5.30p | 138111 |
| 16/11/2020 | 5.60p | 5.70p | 5.58p | 5.65p | 268711 |
| 13/11/2020 | 5.60p | 5.60p | 5.45p | 5.60p | 126905 |
| 12/11/2020 | 5.60p | 5.60p | 5.41p | 5.60p | 38794 |
| 10/11/2020 | 5.55p | 5.55p | 5.30p | 5.45p | 53843 |
| 09/11/2020 | 5.60p | 5.60p | 5.43p | 5.60p | 126630 |
| 06/11/2020 | 5.55p | 5.80p | 5.42p | 5.60p | 380215 |
| 05/11/2020 | 5.25p | 5.70p | 5.08p | 5.55p | 288598 |
| 04/11/2020 | 5.00p | 5.39p | 5.00p | 5.25p | 88276 |
| 03/11/2020 | 5.10p | 5.15p | 5.00p | 5.00p | 128202 |
| 02/11/2020 | 5.30p | 5.30p | 5.05p | 5.10p | 178075 |
| 30/10/2020 | 5.50p | 5.52p | 5.20p | 5.30p | 271024 |
| 29/10/2020 | 5.20p | 5.89p | 5.20p | 5.45p | 858925 |
| 28/10/2020 | 5.80p | 5.84p | 5.13p | 5.20p | 802215 |
| 27/10/2020 | 5.75p | 5.84p | 5.50p | 5.80p | 1369643 |
| 26/10/2020 | 6.20p | 6.20p | 5.60p | 6.05p | 956822 |
| 23/10/2020 | 5.60p | 6.30p | 5.60p | 6.20p | 715087 |
| 22/10/2020 | 5.50p | 5.74p | 5.50p | 5.60p | 1156955 |
| 21/10/2020 | 5.50p | 5.70p | 5.50p | 5.50p | 263160 |
| 20/10/2020 | 5.30p | 5.77p | 4.96p | 5.55p | 940736 |
| 19/10/2020 | 5.50p | 6.47p | 5.11p | 5.30p | 441555 |
| 16/10/2020 | 5.00p | 5.27p | 4.68p | 5.00p | 213305 |
| 15/10/2020 | 4.75p | 5.37p | 4.68p | 5.00p | 454113 |
| 14/10/2020 | 5.00p | 5.00p | 4.56p | 4.75p | 270000 |
| 13/10/2020 | 4.75p | 5.00p | 4.75p | 5.00p | 72000 |
| 12/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 500000 |
| 08/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 07/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 200000 |
| 06/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/10/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/10/2020 | 4.75p | 4.75p | 4.70p | 4.75p | 42342 |
| 30/09/2020 | 4.75p | 4.76p | 4.75p | 4.76p | 70000 |
| 29/09/2020 | 4.75p | 4.94p | 4.75p | 4.75p | 100000 |
| 28/09/2020 | 4.75p | 4.75p | 4.51p | 4.75p | 43872 |
| 25/09/2020 | 4.75p | 4.94p | 4.75p | 4.75p | 22000 |
| 24/09/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 23/09/2020 | 5.00p | 5.20p | 4.52p | 5.00p | 41228 |
| 22/09/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 150000 |
| 21/09/2020 | 5.00p | 5.00p | 4.53p | 5.00p | 57587 |
| 18/09/2020 | 4.75p | 5.00p | 4.53p | 5.00p | 44876 |
| 17/09/2020 | 4.75p | 4.94p | 4.52p | 4.75p | 40054 |
| 16/09/2020 | 4.75p | 4.75p | 4.52p | 4.75p | 40598 |
| 15/09/2020 | 5.00p | 5.00p | 4.52p | 5.00p | 10000 |
| 14/09/2020 | 5.00p | 5.00p | 4.52p | 5.00p | 100000 |
| 11/09/2020 | 5.00p | 5.20p | 5.00p | 5.00p | 21869 |
| 10/09/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 09/09/2020 | 5.00p | 5.00p | 4.63p | 5.00p | 100000 |
| 08/09/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/09/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 04/09/2020 | 5.00p | 5.00p | 4.63p | 5.00p | 6257 |
| 03/09/2020 | 5.00p | 5.25p | 4.62p | 5.00p | 126200 |
| 02/09/2020 | 5.50p | 5.50p | 4.60p | 5.00p | 262544 |
| 01/09/2020 | 5.50p | 5.50p | 5.05p | 5.50p | 502125 |
| 28/08/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 27/08/2020 | 5.50p | 5.50p | 5.30p | 5.50p | 28976 |
| 26/08/2020 | 5.50p | 5.70p | 5.30p | 5.50p | 136524 |
| 25/08/2020 | 5.50p | 5.85p | 5.25p | 5.50p | 319314 |
| 24/08/2020 | 5.50p | 5.90p | 5.25p | 5.50p | 155813 |
| 21/08/2020 | 5.50p | 5.62p | 5.48p | 5.50p | 261054 |
| 20/08/2020 | 5.10p | 5.70p | 5.10p | 5.50p | 380123 |
| 19/08/2020 | 4.75p | 5.20p | 4.73p | 5.10p | 356316 |
| 18/08/2020 | 4.65p | 4.97p | 4.65p | 4.65p | 200000 |
| 17/08/2020 | 4.35p | 4.68p | 4.35p | 4.65p | 327254 |
| 14/08/2020 | 4.25p | 4.50p | 4.03p | 4.35p | 616945 |
| 13/08/2020 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/08/2020 | 4.25p | 4.25p | 4.00p | 4.25p | 25000 |
| 11/08/2020 | 4.50p | 4.50p | 4.25p | 4.25p | 0 |
| 10/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 07/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 06/08/2020 | 4.50p | 4.50p | 4.00p | 4.50p | 23000 |
| 05/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/08/2020 | 4.65p | 4.65p | 4.30p | 4.50p | 60000 |
| 31/07/2020 | 4.65p | 4.75p | 4.55p | 4.65p | 0 |
| 30/07/2020 | 4.75p | 4.75p | 4.10p | 4.65p | 45000 |
| 29/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/07/2020 | 4.75p | 4.75p | 4.10p | 4.75p | 80000 |
| 21/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/07/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 600000 |
| 16/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 250000 |
| 10/07/2020 | 4.75p | 4.95p | 4.53p | 4.75p | 70917 |
| 09/07/2020 | 5.00p | 5.00p | 4.50p | 4.75p | 173000 |
| 08/07/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/07/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/07/2020 | 5.00p | 5.00p | 4.55p | 5.00p | 100000 |
| 03/07/2020 | 4.90p | 5.35p | 4.48p | 5.00p | 2017201 |
| 02/07/2020 | 4.90p | 4.90p | 4.48p | 4.90p | 1840 |
| 01/07/2020 | 4.90p | 5.32p | 4.90p | 4.90p | 28000 |
| 30/06/2020 | 4.75p | 4.90p | 4.75p | 4.90p | 0 |
| 29/06/2020 | 4.75p | 5.28p | 4.23p | 4.75p | 45232 |
| 26/06/2020 | 4.50p | 5.25p | 4.50p | 5.25p | 2000000 |
| 25/06/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/06/2020 | 4.60p | 4.76p | 4.50p | 4.50p | 751840 |
| 23/06/2020 | 4.60p | 4.60p | 4.32p | 4.60p | 4886 |
| 22/06/2020 | 4.50p | 4.70p | 4.50p | 4.60p | 192465 |
| 19/06/2020 | 4.25p | 4.85p | 4.15p | 4.50p | 96848 |
| 18/06/2020 | 2.50p | 4.45p | 2.50p | 4.25p | 1113986 |
| 17/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/06/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/05/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 29/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 22/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 15/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 08/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 07/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 01/04/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 31/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 30/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 24/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 23/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 20/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 18/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 16/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 11/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 09/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 02/03/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/02/2020 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
*Close Price adjusted for both dividends and splits