Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/08/2012 | 385.00p | 385.00p | 366.00p | 385.00p | 0 |
| 03/08/2012 | 385.00p | 385.00p | 366.00p | 385.00p | 83 |
| 02/08/2012 | 385.00p | 395.00p | 380.00p | 385.00p | 0 |
| 01/08/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 0 |
| 31/07/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 15 |
| 30/07/2012 | 380.00p | 405.00p | 380.00p | 380.00p | 0 |
| 27/07/2012 | 380.00p | 405.00p | 380.00p | 380.00p | 17500 |
| 26/07/2012 | 380.00p | 380.00p | 360.00p | 380.00p | 0 |
| 25/07/2012 | 380.00p | 380.00p | 360.00p | 380.00p | 0 |
| 24/07/2012 | 380.00p | 380.00p | 360.00p | 380.00p | 0 |
| 23/07/2012 | 380.00p | 380.00p | 360.00p | 380.00p | 0 |
| 20/07/2012 | 380.00p | 380.00p | 360.00p | 380.00p | 1000 |
| 19/07/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 0 |
| 18/07/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 500 |
| 17/07/2012 | 380.00p | 380.00p | 356.00p | 380.00p | 0 |
| 16/07/2012 | 380.00p | 380.00p | 356.00p | 380.00p | 0 |
| 13/07/2012 | 380.00p | 380.00p | 356.00p | 380.00p | 0 |
| 12/07/2012 | 380.00p | 380.00p | 356.00p | 380.00p | 0 |
| 11/07/2012 | 380.00p | 380.00p | 356.00p | 380.00p | 0 |
| 10/07/2012 | 380.00p | 380.00p | 356.00p | 380.00p | 1000 |
| 09/07/2012 | 380.00p | 395.00p | 356.00p | 380.00p | 1050 |
| 06/07/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 0 |
| 05/07/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 6 |
| 04/07/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 0 |
| 03/07/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 0 |
| 02/07/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 0 |
| 29/06/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 0 |
| 28/06/2012 | 380.00p | 395.00p | 380.00p | 380.00p | 5 |
| 27/06/2012 | 380.00p | 404.00p | 380.00p | 380.00p | 13696 |
| 26/06/2012 | 380.00p | 390.00p | 375.00p | 380.00p | 0 |
| 25/06/2012 | 390.00p | 390.00p | 375.00p | 380.00p | 723 |
| 22/06/2012 | 390.00p | 405.00p | 390.00p | 390.00p | 0 |
| 21/06/2012 | 390.00p | 405.00p | 390.00p | 390.00p | 0 |
| 20/06/2012 | 390.00p | 405.00p | 390.00p | 390.00p | 100 |
| 19/06/2012 | 390.00p | 390.00p | 376.00p | 390.00p | 0 |
| 18/06/2012 | 390.00p | 390.00p | 376.00p | 390.00p | 0 |
| 15/06/2012 | 390.00p | 390.00p | 376.00p | 390.00p | 0 |
| 14/06/2012 | 390.00p | 390.00p | 376.00p | 390.00p | 0 |
| 13/06/2012 | 390.00p | 390.00p | 376.00p | 390.00p | 0 |
| 12/06/2012 | 390.00p | 390.00p | 376.00p | 390.00p | 1000 |
| 11/06/2012 | 370.00p | 390.00p | 370.00p | 390.00p | 707 |
| 08/06/2012 | 370.00p | 374.00p | 350.00p | 370.00p | 0 |
| 07/06/2012 | 370.00p | 374.00p | 350.00p | 370.00p | 0 |
| 06/06/2012 | 370.00p | 374.00p | 350.00p | 370.00p | 0 |
| 01/06/2012 | 367.50p | 374.00p | 350.00p | 370.00p | 0 |
| 31/05/2012 | 367.50p | 374.00p | 367.50p | 367.50p | 0 |
| 30/05/2012 | 367.50p | 374.00p | 367.50p | 367.50p | 0 |
| 29/05/2012 | 367.50p | 374.00p | 367.50p | 367.50p | 300 |
| 28/05/2012 | 367.50p | 373.00p | 355.00p | 367.50p | 0 |
| 25/05/2012 | 367.50p | 373.00p | 355.00p | 367.50p | 0 |
| 24/05/2012 | 365.00p | 373.00p | 355.00p | 365.00p | 0 |
| 23/05/2012 | 365.00p | 373.00p | 355.00p | 365.00p | 0 |
| 22/05/2012 | 365.00p | 373.00p | 355.00p | 365.00p | 0 |
| 21/05/2012 | 365.00p | 373.00p | 355.00p | 365.00p | 0 |
| 18/05/2012 | 365.00p | 373.00p | 355.00p | 365.00p | 0 |
| 17/05/2012 | 365.00p | 373.00p | 355.00p | 365.00p | 0 |
| 16/05/2012 | 365.00p | 373.00p | 355.00p | 365.00p | 0 |
| 15/05/2012 | 365.00p | 373.00p | 355.00p | 365.00p | 9461 |
| 14/05/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 11/05/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 10/05/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 09/05/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 08/05/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 1007 |
| 04/05/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 2500 |
| 03/05/2012 | 365.00p | 374.00p | 350.00p | 365.00p | 0 |
| 02/05/2012 | 365.00p | 374.00p | 350.00p | 365.00p | 0 |
| 01/05/2012 | 365.00p | 374.00p | 350.00p | 365.00p | 0 |
| 30/04/2012 | 365.00p | 374.00p | 350.00p | 365.00p | 0 |
| 27/04/2012 | 365.00p | 374.00p | 350.00p | 365.00p | 0 |
| 26/04/2012 | 365.00p | 374.00p | 350.00p | 365.00p | 0 |
| 25/04/2012 | 365.00p | 374.00p | 350.00p | 365.00p | 0 |
| 24/04/2012 | 365.00p | 374.00p | 350.00p | 365.00p | 0 |
| 23/04/2012 | 365.00p | 374.00p | 350.00p | 365.00p | 0 |
| 20/04/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 19/04/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 18/04/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 17/04/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 16/04/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 13/04/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 12/04/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 11/04/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 10/04/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 0 |
| 05/04/2012 | 365.00p | 374.00p | 365.00p | 365.00p | 7 |
| 04/04/2012 | 365.00p | 365.00p | 350.00p | 365.00p | 0 |
| 03/04/2012 | 365.00p | 365.00p | 350.00p | 365.00p | 0 |
| 02/04/2012 | 362.50p | 365.00p | 350.00p | 365.00p | 0 |
| 30/03/2012 | 362.50p | 362.50p | 360.00p | 362.50p | 1000 |
| 29/03/2012 | 362.50p | 374.00p | 362.50p | 362.50p | 0 |
| 28/03/2012 | 362.50p | 374.00p | 362.50p | 362.50p | 0 |
| 27/03/2012 | 362.50p | 374.00p | 362.50p | 362.50p | 410 |
| 26/03/2012 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 23/03/2012 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 22/03/2012 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 21/03/2012 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 20/03/2012 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 19/03/2012 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 16/03/2012 | 362.50p | 370.00p | 355.00p | 362.50p | 0 |
| 15/03/2012 | 355.00p | 370.00p | 355.00p | 362.50p | 3000 |
| 14/03/2012 | 350.00p | 370.00p | 350.00p | 355.00p | 430 |
| 13/03/2012 | 350.00p | 350.00p | 337.50p | 350.00p | 350 |
| 12/03/2012 | 350.00p | 374.00p | 350.00p | 350.00p | 0 |
| 09/03/2012 | 350.00p | 374.00p | 350.00p | 350.00p | 263 |
| 08/03/2012 | 350.00p | 374.00p | 350.00p | 350.00p | 0 |
| 07/03/2012 | 350.00p | 374.00p | 350.00p | 350.00p | 7 |
| 06/03/2012 | 350.00p | 350.00p | 338.50p | 350.00p | 281 |
| 05/03/2012 | 350.00p | 350.00p | 337.50p | 350.00p | 0 |
| 02/03/2012 | 350.00p | 350.00p | 337.50p | 350.00p | 0 |
| 01/03/2012 | 350.00p | 350.00p | 337.50p | 350.00p | 19 |
| 29/02/2012 | 350.00p | 374.00p | 350.00p | 350.00p | 46 |
| 28/02/2012 | 350.00p | 364.00p | 340.00p | 350.00p | 0 |
| 27/02/2012 | 350.00p | 364.00p | 340.00p | 350.00p | 0 |
| 24/02/2012 | 350.00p | 364.00p | 340.00p | 350.00p | 0 |
| 23/02/2012 | 340.00p | 364.00p | 340.00p | 350.00p | 480 |
| 22/02/2012 | 340.00p | 345.00p | 325.00p | 340.00p | 0 |
| 21/02/2012 | 330.00p | 345.00p | 325.00p | 340.00p | 20150 |
| 20/02/2012 | 332.50p | 350.00p | 330.00p | 330.00p | 4864 |
| 17/02/2012 | 387.50p | 387.50p | 378.75p | 387.50p | 0 |
| 16/02/2012 | 387.50p | 387.50p | 378.75p | 387.50p | 0 |
| 15/02/2012 | 387.50p | 387.50p | 378.75p | 387.50p | 306 |
| 14/02/2012 | 387.50p | 395.75p | 387.50p | 387.50p | 0 |
| 13/02/2012 | 387.50p | 395.75p | 387.50p | 387.50p | 400 |
| 10/02/2012 | 400.00p | 417.50p | 400.00p | 400.00p | 0 |
| 09/02/2012 | 400.00p | 417.50p | 400.00p | 400.00p | 0 |
| 08/02/2012 | 400.00p | 417.50p | 400.00p | 400.00p | 0 |
| 07/02/2012 | 400.00p | 417.50p | 400.00p | 400.00p | 6 |
| 06/02/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 03/02/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 02/02/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 01/02/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 31/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 30/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 27/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 26/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 25/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 400 |
| 24/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 23/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 1 |
| 20/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 19/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 18/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 0 |
| 17/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 4 |
| 16/01/2012 | 400.00p | 420.00p | 400.00p | 400.00p | 5 |
| 13/01/2012 | 400.00p | 400.00p | 380.00p | 400.00p | 0 |
| 12/01/2012 | 400.00p | 400.00p | 380.00p | 400.00p | 111 |
| 11/01/2012 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 10/01/2012 | 400.00p | 400.00p | 400.00p | 400.00p | 4000 |
| 09/01/2012 | 387.50p | 400.00p | 387.50p | 400.00p | 7000 |
| 06/01/2012 | 387.50p | 395.00p | 387.50p | 387.50p | 6 |
| 05/01/2012 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 04/01/2012 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 03/01/2012 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 30/12/2011 | 387.50p | 387.50p | 387.50p | 387.50p | 11000 |
| 29/12/2011 | 387.50p | 400.33p | 387.50p | 387.50p | 0 |
| 28/12/2011 | 387.50p | 400.33p | 387.50p | 387.50p | 0 |
| 23/12/2011 | 387.50p | 400.33p | 387.50p | 387.50p | 0 |
| 22/12/2011 | 387.50p | 400.33p | 387.50p | 387.50p | 370 |
| 21/12/2011 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 20/12/2011 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 19/12/2011 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 16/12/2011 | 387.50p | 387.50p | 387.50p | 387.50p | 12000 |
| 15/12/2011 | 387.50p | 400.74p | 385.00p | 387.50p | 0 |
| 14/12/2011 | 385.00p | 400.74p | 385.00p | 387.50p | 400 |
| 13/12/2011 | 385.00p | 400.00p | 385.00p | 385.00p | 2360 |
| 12/12/2011 | 385.00p | 395.00p | 385.00p | 385.00p | 0 |
| 09/12/2011 | 385.00p | 395.00p | 385.00p | 385.00p | 0 |
| 08/12/2011 | 385.00p | 395.00p | 385.00p | 385.00p | 0 |
| 07/12/2011 | 385.00p | 395.00p | 385.00p | 385.00p | 6 |
| 06/12/2011 | 385.00p | 385.00p | 371.50p | 385.00p | 0 |
| 05/12/2011 | 385.00p | 385.00p | 371.50p | 385.00p | 740 |
| 02/12/2011 | 385.00p | 399.40p | 385.00p | 385.00p | 0 |
| 01/12/2011 | 385.00p | 399.40p | 385.00p | 385.00p | 500 |
| 30/11/2011 | 385.00p | 395.00p | 385.00p | 385.00p | 210 |
| 29/11/2011 | 385.00p | 390.00p | 375.00p | 385.00p | 0 |
| 28/11/2011 | 385.00p | 390.00p | 375.00p | 385.00p | 0 |
| 25/11/2011 | 375.00p | 390.00p | 375.00p | 385.00p | 2800 |
| 24/11/2011 | 425.00p | 425.00p | 403.50p | 425.00p | 700 |
| 23/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 22/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 21/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 18/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 17/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 16/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 15/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 14/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 11/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 10/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 09/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 08/11/2011 | 425.00p | 447.50p | 420.00p | 425.00p | 0 |
| 07/11/2011 | 445.00p | 447.50p | 420.00p | 425.00p | 1856 |
| 04/11/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 03/11/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 02/11/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 01/11/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 31/10/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 28/10/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 27/10/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 26/10/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 25/10/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 24/10/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 21/10/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
| 20/10/2011 | 445.00p | 467.50p | 445.00p | 445.00p | 0 |
*Close Price adjusted for both dividends and splits