Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Endeavour Mining (EDV) by JP Morgan
- Buy Funding Circle Holdings (FCH) by Shore Capital
- Buy Whitbread (WTB) by UBS
- Neutral Ninety One (N91) by Bank of America
- Reduce Antofagasta (ANTO) by Peel Hunt
- Buy Convatec Group (CTEC) by Goldman Sachs
- Equal Weight Mulberry Group (MUL) by Barclays
- Underperform Pets at Home Group (PETS) by RBC Capital
- Market Perform IG Group Holdings (IGG) by Keefe, Bruyette & Woods
- Outperform AJ Bell (AJB) by Keefe, Bruyette & Woods
- Market Perform Plus500 Ltd (DI) (PLUS) by Keefe, Bruyette & Woods
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Buy Johnson Matthey (JMAT) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Buy CML Microsystems (CML) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/08/2013 | 415.00p | 415.00p | 412.00p | 415.00p | 0 |
| 29/08/2013 | 415.00p | 415.00p | 412.00p | 415.00p | 0 |
| 28/08/2013 | 415.00p | 415.00p | 412.00p | 415.00p | 0 |
| 27/08/2013 | 415.00p | 415.00p | 415.00p | 415.00p | 4275 |
| 23/08/2013 | 415.00p | 415.00p | 415.00p | 415.00p | 510 |
| 22/08/2013 | 415.00p | 415.00p | 410.00p | 415.00p | 0 |
| 21/08/2013 | 415.00p | 415.00p | 410.00p | 415.00p | 0 |
| 20/08/2013 | 415.00p | 415.00p | 410.00p | 415.00p | 0 |
| 19/08/2013 | 410.00p | 415.00p | 410.00p | 415.00p | 3969 |
| 16/08/2013 | 405.00p | 414.90p | 405.00p | 410.00p | 15520 |
| 15/08/2013 | 410.00p | 410.00p | 405.00p | 405.00p | 1000 |
| 14/08/2013 | 412.50p | 415.00p | 400.00p | 410.00p | 0 |
| 13/08/2013 | 400.00p | 412.50p | 400.00p | 412.50p | 1150 |
| 12/08/2013 | 400.00p | 409.00p | 400.00p | 400.00p | 8210 |
| 09/08/2013 | 400.00p | 410.00p | 400.00p | 400.00p | 22596 |
| 08/08/2013 | 400.00p | 405.00p | 400.00p | 400.00p | 0 |
| 07/08/2013 | 400.00p | 405.00p | 400.00p | 400.00p | 5568 |
| 06/08/2013 | 400.00p | 405.00p | 400.00p | 400.00p | 1500 |
| 05/08/2013 | 400.00p | 405.00p | 400.00p | 400.00p | 800 |
| 02/08/2013 | 397.50p | 405.00p | 397.50p | 400.00p | 1490 |
| 01/08/2013 | 407.50p | 407.50p | 397.50p | 397.50p | 7475 |
| 31/07/2013 | 407.50p | 407.50p | 400.10p | 407.50p | 700 |
| 30/07/2013 | 407.50p | 407.50p | 400.10p | 407.50p | 0 |
| 29/07/2013 | 407.50p | 407.50p | 400.10p | 407.50p | 1161 |
| 26/07/2013 | 392.50p | 407.50p | 392.50p | 407.50p | 12227 |
| 25/07/2013 | 390.00p | 407.00p | 374.00p | 392.50p | 1000 |
| 24/07/2013 | 390.00p | 407.00p | 390.00p | 390.00p | 1268 |
| 23/07/2013 | 390.00p | 407.00p | 390.00p | 390.00p | 0 |
| 22/07/2013 | 390.00p | 407.00p | 390.00p | 390.00p | 0 |
| 19/07/2013 | 390.00p | 407.00p | 390.00p | 390.00p | 500 |
| 18/07/2013 | 390.00p | 407.00p | 390.00p | 390.00p | 0 |
| 17/07/2013 | 390.00p | 407.00p | 390.00p | 390.00p | 0 |
| 16/07/2013 | 390.00p | 407.00p | 390.00p | 390.00p | 0 |
| 15/07/2013 | 390.00p | 407.00p | 390.00p | 390.00p | 122 |
| 12/07/2013 | 390.00p | 390.00p | 377.27p | 390.00p | 0 |
| 11/07/2013 | 390.00p | 390.00p | 377.27p | 390.00p | 0 |
| 10/07/2013 | 390.00p | 390.00p | 377.27p | 390.00p | 0 |
| 09/07/2013 | 390.00p | 390.00p | 377.27p | 390.00p | 0 |
| 08/07/2013 | 390.00p | 390.00p | 377.27p | 390.00p | 600 |
| 05/07/2013 | 390.00p | 407.00p | 390.00p | 390.00p | 6 |
| 04/07/2013 | 390.00p | 407.00p | 390.00p | 390.00p | 400 |
| 03/07/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 02/07/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 01/07/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 28/06/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 27/06/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 26/06/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 25/06/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 24/06/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 21/06/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 20/06/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 19/06/2013 | 390.00p | 408.00p | 365.00p | 390.00p | 0 |
| 18/06/2013 | 365.00p | 408.00p | 365.00p | 390.00p | 1270 |
| 17/06/2013 | 395.00p | 399.00p | 365.00p | 365.00p | 764 |
| 14/06/2013 | 395.00p | 404.00p | 395.00p | 395.00p | 0 |
| 13/06/2013 | 395.00p | 404.00p | 395.00p | 395.00p | 0 |
| 12/06/2013 | 395.00p | 404.00p | 395.00p | 395.00p | 0 |
| 11/06/2013 | 395.00p | 404.00p | 395.00p | 395.00p | 0 |
| 10/06/2013 | 395.00p | 404.00p | 395.00p | 395.00p | 0 |
| 07/06/2013 | 395.00p | 404.00p | 395.00p | 395.00p | 0 |
| 06/06/2013 | 395.00p | 404.00p | 395.00p | 395.00p | 6 |
| 05/06/2013 | 417.50p | 417.50p | 395.00p | 395.00p | 2500 |
| 04/06/2013 | 430.00p | 430.00p | 410.00p | 417.50p | 1960 |
| 03/06/2013 | 440.00p | 440.00p | 410.00p | 430.00p | 2000 |
| 31/05/2013 | 435.00p | 440.00p | 424.85p | 440.00p | 2500 |
| 30/05/2013 | 425.00p | 435.00p | 425.00p | 435.00p | 18225 |
| 29/05/2013 | 425.00p | 425.00p | 395.00p | 425.00p | 44500 |
| 28/05/2013 | 425.00p | 425.00p | 405.00p | 425.00p | 0 |
| 24/05/2013 | 425.00p | 425.00p | 405.00p | 425.00p | 0 |
| 23/05/2013 | 425.00p | 425.00p | 405.00p | 425.00p | 0 |
| 22/05/2013 | 405.00p | 425.00p | 405.00p | 425.00p | 1047 |
| 21/05/2013 | 405.00p | 409.90p | 405.00p | 405.00p | 0 |
| 20/05/2013 | 405.00p | 409.90p | 405.00p | 405.00p | 0 |
| 17/05/2013 | 405.00p | 409.90p | 405.00p | 405.00p | 0 |
| 16/05/2013 | 405.00p | 409.90p | 405.00p | 405.00p | 615 |
| 15/05/2013 | 405.00p | 412.50p | 405.00p | 405.00p | 0 |
| 14/05/2013 | 405.00p | 412.50p | 405.00p | 405.00p | 0 |
| 13/05/2013 | 405.00p | 412.50p | 405.00p | 405.00p | 0 |
| 10/05/2013 | 412.50p | 412.50p | 405.00p | 405.00p | 500 |
| 09/05/2013 | 412.50p | 424.90p | 412.50p | 412.50p | 0 |
| 08/05/2013 | 412.50p | 424.90p | 412.50p | 412.50p | 6 |
| 07/05/2013 | 412.50p | 425.00p | 412.50p | 412.50p | 120 |
| 03/05/2013 | 412.50p | 425.00p | 412.50p | 412.50p | 640 |
| 02/05/2013 | 412.50p | 437.50p | 412.50p | 412.50p | 0 |
| 01/05/2013 | 412.50p | 437.50p | 412.50p | 412.50p | 0 |
| 30/04/2013 | 412.50p | 437.50p | 412.50p | 412.50p | 0 |
| 29/04/2013 | 412.50p | 437.50p | 412.50p | 412.50p | 0 |
| 26/04/2013 | 412.50p | 425.00p | 412.50p | 412.50p | 500 |
| 25/04/2013 | 412.50p | 425.00p | 403.00p | 412.50p | 0 |
| 24/04/2013 | 425.00p | 425.00p | 403.00p | 412.50p | 1460 |
| 23/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 0 |
| 22/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 0 |
| 19/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 0 |
| 18/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 0 |
| 17/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 0 |
| 16/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 1000 |
| 15/04/2013 | 425.00p | 437.50p | 402.50p | 425.00p | 0 |
| 12/04/2013 | 425.00p | 425.00p | 402.50p | 425.00p | 251 |
| 11/04/2013 | 425.00p | 435.00p | 425.00p | 425.00p | 1000 |
| 10/04/2013 | 425.00p | 435.00p | 425.00p | 425.00p | 1000 |
| 09/04/2013 | 450.00p | 450.00p | 425.00p | 425.00p | 1000 |
| 08/04/2013 | 450.00p | 465.00p | 450.00p | 450.00p | 0 |
| 05/04/2013 | 450.00p | 465.00p | 450.00p | 450.00p | 5 |
| 04/04/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 03/04/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 02/04/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 28/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 27/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 26/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 25/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 22/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 21/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 142 |
| 20/03/2013 | 450.00p | 450.00p | 380.00p | 450.00p | 0 |
| 19/03/2013 | 380.00p | 450.00p | 380.00p | 450.00p | 1858 |
| 18/03/2013 | 380.00p | 400.00p | 380.00p | 380.00p | 11399 |
| 15/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 14/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 13/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 12/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 11/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 08/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 07/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 6 |
| 06/03/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 0 |
| 05/03/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 0 |
| 04/03/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 0 |
| 01/03/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 0 |
| 28/02/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 0 |
| 27/02/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 2100 |
| 26/02/2013 | 380.00p | 380.00p | 356.00p | 380.00p | 8258 |
| 25/02/2013 | 367.50p | 380.00p | 367.50p | 380.00p | 1000 |
| 22/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 21/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 20/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 19/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 18/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 15/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 14/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 1000 |
| 13/02/2013 | 367.50p | 375.00p | 367.50p | 367.50p | 0 |
| 12/02/2013 | 367.50p | 375.00p | 367.50p | 367.50p | 0 |
| 11/02/2013 | 367.50p | 375.00p | 367.50p | 367.50p | 0 |
| 08/02/2013 | 367.50p | 375.00p | 367.50p | 367.50p | 142 |
| 07/02/2013 | 372.50p | 375.00p | 366.50p | 367.50p | 781 |
| 06/02/2013 | 372.50p | 382.50p | 370.00p | 372.50p | 0 |
| 05/02/2013 | 382.50p | 382.50p | 370.00p | 372.50p | 2000 |
| 04/02/2013 | 382.50p | 382.50p | 370.00p | 382.50p | 189 |
| 01/02/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 31/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 30/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 29/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 28/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 25/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 24/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 23/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 22/01/2013 | 395.00p | 395.00p | 380.00p | 382.50p | 1000 |
| 21/01/2013 | 395.00p | 395.00p | 379.00p | 395.00p | 0 |
| 18/01/2013 | 395.00p | 395.00p | 379.00p | 395.00p | 0 |
| 17/01/2013 | 395.00p | 395.00p | 379.00p | 395.00p | 384 |
| 16/01/2013 | 395.00p | 408.00p | 395.00p | 395.00p | 0 |
| 15/01/2013 | 395.00p | 408.00p | 395.00p | 395.00p | 240 |
| 14/01/2013 | 395.00p | 409.00p | 395.00p | 395.00p | 11 |
| 11/01/2013 | 395.00p | 411.98p | 376.00p | 395.00p | 0 |
| 10/01/2013 | 395.00p | 411.98p | 376.00p | 395.00p | 0 |
| 09/01/2013 | 395.00p | 411.98p | 376.00p | 395.00p | 0 |
| 08/01/2013 | 395.00p | 411.98p | 376.00p | 395.00p | 4380 |
| 07/01/2013 | 390.00p | 400.00p | 380.00p | 395.00p | 2006 |
| 04/01/2013 | 390.00p | 400.00p | 390.00p | 390.00p | 0 |
| 03/01/2013 | 390.00p | 400.00p | 390.00p | 390.00p | 550 |
| 02/01/2013 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 31/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 28/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 27/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 24/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 21/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 20/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 19/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 18/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 17/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 14/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 27392 |
| 13/12/2012 | 390.00p | 390.00p | 367.00p | 390.00p | 0 |
| 12/12/2012 | 390.00p | 390.00p | 367.00p | 390.00p | 0 |
| 11/12/2012 | 390.00p | 390.00p | 367.00p | 390.00p | 0 |
| 10/12/2012 | 390.00p | 390.00p | 367.00p | 390.00p | 46 |
| 07/12/2012 | 390.00p | 402.50p | 390.00p | 390.00p | 0 |
| 06/12/2012 | 402.50p | 402.50p | 390.00p | 390.00p | 1006 |
| 05/12/2012 | 402.50p | 402.50p | 390.00p | 402.50p | 3200 |
| 04/12/2012 | 402.50p | 402.50p | 390.00p | 402.50p | 13000 |
| 03/12/2012 | 402.50p | 411.25p | 400.00p | 402.50p | 0 |
| 30/11/2012 | 402.50p | 411.25p | 400.00p | 402.50p | 2000 |
| 29/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 28/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 27/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 26/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 23/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 22/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 21/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 20/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 753 |
| 19/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 16/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 15/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 14/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
*Close Price adjusted for both dividends and splits