Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Caffyns (CFYN) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/05/2013 | 405.00p | 425.00p | 405.00p | 425.00p | 1047 |
| 21/05/2013 | 405.00p | 409.90p | 405.00p | 405.00p | 0 |
| 20/05/2013 | 405.00p | 409.90p | 405.00p | 405.00p | 0 |
| 17/05/2013 | 405.00p | 409.90p | 405.00p | 405.00p | 0 |
| 16/05/2013 | 405.00p | 409.90p | 405.00p | 405.00p | 615 |
| 15/05/2013 | 405.00p | 412.50p | 405.00p | 405.00p | 0 |
| 14/05/2013 | 405.00p | 412.50p | 405.00p | 405.00p | 0 |
| 13/05/2013 | 405.00p | 412.50p | 405.00p | 405.00p | 0 |
| 10/05/2013 | 412.50p | 412.50p | 405.00p | 405.00p | 500 |
| 09/05/2013 | 412.50p | 424.90p | 412.50p | 412.50p | 0 |
| 08/05/2013 | 412.50p | 424.90p | 412.50p | 412.50p | 6 |
| 07/05/2013 | 412.50p | 425.00p | 412.50p | 412.50p | 120 |
| 03/05/2013 | 412.50p | 425.00p | 412.50p | 412.50p | 640 |
| 02/05/2013 | 412.50p | 437.50p | 412.50p | 412.50p | 0 |
| 01/05/2013 | 412.50p | 437.50p | 412.50p | 412.50p | 0 |
| 30/04/2013 | 412.50p | 437.50p | 412.50p | 412.50p | 0 |
| 29/04/2013 | 412.50p | 437.50p | 412.50p | 412.50p | 0 |
| 26/04/2013 | 412.50p | 425.00p | 412.50p | 412.50p | 500 |
| 25/04/2013 | 412.50p | 425.00p | 403.00p | 412.50p | 0 |
| 24/04/2013 | 425.00p | 425.00p | 403.00p | 412.50p | 1460 |
| 23/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 0 |
| 22/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 0 |
| 19/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 0 |
| 18/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 0 |
| 17/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 0 |
| 16/04/2013 | 425.00p | 425.00p | 403.00p | 425.00p | 1000 |
| 15/04/2013 | 425.00p | 437.50p | 402.50p | 425.00p | 0 |
| 12/04/2013 | 425.00p | 425.00p | 402.50p | 425.00p | 251 |
| 11/04/2013 | 425.00p | 435.00p | 425.00p | 425.00p | 1000 |
| 10/04/2013 | 425.00p | 435.00p | 425.00p | 425.00p | 1000 |
| 09/04/2013 | 450.00p | 450.00p | 425.00p | 425.00p | 1000 |
| 08/04/2013 | 450.00p | 465.00p | 450.00p | 450.00p | 0 |
| 05/04/2013 | 450.00p | 465.00p | 450.00p | 450.00p | 5 |
| 04/04/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 03/04/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 02/04/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 28/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 27/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 26/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 25/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 22/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 0 |
| 21/03/2013 | 450.00p | 450.00p | 427.26p | 450.00p | 142 |
| 20/03/2013 | 450.00p | 450.00p | 380.00p | 450.00p | 0 |
| 19/03/2013 | 380.00p | 450.00p | 380.00p | 450.00p | 1858 |
| 18/03/2013 | 380.00p | 400.00p | 380.00p | 380.00p | 11399 |
| 15/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 14/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 13/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 12/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 11/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 08/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 0 |
| 07/03/2013 | 380.00p | 385.00p | 380.00p | 380.00p | 6 |
| 06/03/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 0 |
| 05/03/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 0 |
| 04/03/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 0 |
| 01/03/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 0 |
| 28/02/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 0 |
| 27/02/2013 | 380.00p | 380.00p | 355.00p | 380.00p | 2100 |
| 26/02/2013 | 380.00p | 380.00p | 356.00p | 380.00p | 8258 |
| 25/02/2013 | 367.50p | 380.00p | 367.50p | 380.00p | 1000 |
| 22/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 21/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 20/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 19/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 18/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 15/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 0 |
| 14/02/2013 | 367.50p | 367.50p | 355.00p | 367.50p | 1000 |
| 13/02/2013 | 367.50p | 375.00p | 367.50p | 367.50p | 0 |
| 12/02/2013 | 367.50p | 375.00p | 367.50p | 367.50p | 0 |
| 11/02/2013 | 367.50p | 375.00p | 367.50p | 367.50p | 0 |
| 08/02/2013 | 367.50p | 375.00p | 367.50p | 367.50p | 142 |
| 07/02/2013 | 372.50p | 375.00p | 366.50p | 367.50p | 781 |
| 06/02/2013 | 372.50p | 382.50p | 370.00p | 372.50p | 0 |
| 05/02/2013 | 382.50p | 382.50p | 370.00p | 372.50p | 2000 |
| 04/02/2013 | 382.50p | 382.50p | 370.00p | 382.50p | 189 |
| 01/02/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 31/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 30/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 29/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 28/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 25/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 24/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 23/01/2013 | 382.50p | 395.00p | 380.00p | 382.50p | 0 |
| 22/01/2013 | 395.00p | 395.00p | 380.00p | 382.50p | 1000 |
| 21/01/2013 | 395.00p | 395.00p | 379.00p | 395.00p | 0 |
| 18/01/2013 | 395.00p | 395.00p | 379.00p | 395.00p | 0 |
| 17/01/2013 | 395.00p | 395.00p | 379.00p | 395.00p | 384 |
| 16/01/2013 | 395.00p | 408.00p | 395.00p | 395.00p | 0 |
| 15/01/2013 | 395.00p | 408.00p | 395.00p | 395.00p | 240 |
| 14/01/2013 | 395.00p | 409.00p | 395.00p | 395.00p | 11 |
| 11/01/2013 | 395.00p | 411.98p | 376.00p | 395.00p | 0 |
| 10/01/2013 | 395.00p | 411.98p | 376.00p | 395.00p | 0 |
| 09/01/2013 | 395.00p | 411.98p | 376.00p | 395.00p | 0 |
| 08/01/2013 | 395.00p | 411.98p | 376.00p | 395.00p | 4380 |
| 07/01/2013 | 390.00p | 400.00p | 380.00p | 395.00p | 2006 |
| 04/01/2013 | 390.00p | 400.00p | 390.00p | 390.00p | 0 |
| 03/01/2013 | 390.00p | 400.00p | 390.00p | 390.00p | 550 |
| 02/01/2013 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 31/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 28/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 27/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 24/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 21/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 20/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 19/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 18/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 17/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 0 |
| 14/12/2012 | 390.00p | 390.00p | 365.00p | 390.00p | 27392 |
| 13/12/2012 | 390.00p | 390.00p | 367.00p | 390.00p | 0 |
| 12/12/2012 | 390.00p | 390.00p | 367.00p | 390.00p | 0 |
| 11/12/2012 | 390.00p | 390.00p | 367.00p | 390.00p | 0 |
| 10/12/2012 | 390.00p | 390.00p | 367.00p | 390.00p | 46 |
| 07/12/2012 | 390.00p | 402.50p | 390.00p | 390.00p | 0 |
| 06/12/2012 | 402.50p | 402.50p | 390.00p | 390.00p | 1006 |
| 05/12/2012 | 402.50p | 402.50p | 390.00p | 402.50p | 3200 |
| 04/12/2012 | 402.50p | 402.50p | 390.00p | 402.50p | 13000 |
| 03/12/2012 | 402.50p | 411.25p | 400.00p | 402.50p | 0 |
| 30/11/2012 | 402.50p | 411.25p | 400.00p | 402.50p | 2000 |
| 29/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 28/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 27/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 26/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 23/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 22/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 21/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 20/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 753 |
| 19/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 16/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 15/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 14/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 13/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 12/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 09/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 0 |
| 08/11/2012 | 397.50p | 404.00p | 397.50p | 397.50p | 490 |
| 07/11/2012 | 395.00p | 404.00p | 390.00p | 397.50p | 2006 |
| 06/11/2012 | 390.00p | 404.00p | 390.00p | 400.00p | 2500 |
| 05/11/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 02/11/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 01/11/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 31/10/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 30/10/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 29/10/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 26/10/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 25/10/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 24/10/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 23/10/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 0 |
| 22/10/2012 | 390.00p | 395.00p | 390.00p | 390.00p | 2000 |
| 19/10/2012 | 390.00p | 390.00p | 375.00p | 390.00p | 500 |
| 18/10/2012 | 390.00p | 395.00p | 377.50p | 390.00p | 0 |
| 17/10/2012 | 377.50p | 395.00p | 377.50p | 390.00p | 1000 |
| 16/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 15/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 3 |
| 12/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 11/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 10/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 09/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 08/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 05/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 6 |
| 04/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 03/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 02/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 01/10/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 28/09/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 0 |
| 27/09/2012 | 377.50p | 395.00p | 377.50p | 377.50p | 5 |
| 26/09/2012 | 377.50p | 387.50p | 370.00p | 377.50p | 0 |
| 25/09/2012 | 377.50p | 387.50p | 370.00p | 377.50p | 0 |
| 24/09/2012 | 377.50p | 387.50p | 370.00p | 377.50p | 0 |
| 21/09/2012 | 377.50p | 387.50p | 370.00p | 377.50p | 0 |
| 20/09/2012 | 377.50p | 387.50p | 370.00p | 377.50p | 0 |
| 19/09/2012 | 377.50p | 387.50p | 370.00p | 377.50p | 0 |
| 18/09/2012 | 387.50p | 387.50p | 370.00p | 377.50p | 500 |
| 17/09/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 14/09/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 13/09/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 12/09/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 11/09/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 10/09/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 07/09/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 06/09/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 6 |
| 05/09/2012 | 387.50p | 387.50p | 387.50p | 387.50p | 0 |
| 04/09/2012 | 387.50p | 387.50p | 387.50p | 387.50p | 4000 |
| 03/09/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 31/08/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 30/08/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 29/08/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 28/08/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 24/08/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 23/08/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 0 |
| 22/08/2012 | 387.50p | 400.00p | 387.50p | 387.50p | 600 |
| 21/08/2012 | 387.50p | 387.50p | 370.00p | 387.50p | 0 |
| 20/08/2012 | 387.50p | 387.50p | 370.00p | 387.50p | 300 |
| 17/08/2012 | 387.50p | 392.50p | 380.00p | 387.50p | 0 |
| 16/08/2012 | 392.50p | 392.50p | 380.00p | 387.50p | 500 |
| 15/08/2012 | 392.50p | 392.50p | 381.00p | 392.50p | 1000 |
| 14/08/2012 | 392.50p | 404.00p | 380.00p | 392.50p | 0 |
| 13/08/2012 | 392.50p | 404.00p | 380.00p | 392.50p | 0 |
| 10/08/2012 | 385.00p | 404.00p | 380.00p | 392.50p | 2000 |
| 09/08/2012 | 385.00p | 402.00p | 385.00p | 385.00p | 0 |
| 08/08/2012 | 385.00p | 402.00p | 385.00p | 385.00p | 0 |
| 07/08/2012 | 385.00p | 402.00p | 385.00p | 385.00p | 6 |
*Close Price adjusted for both dividends and splits