Cerillion (CER) Share Price

Technology Sector


Date Open High Low Close* Volume
22/03/2016 80.25p 81.90p 80.25p 80.75p 116092
21/03/2016 79.50p 82.90p 78.00p 80.25p 247638
18/03/2016 78.50p 85.00p 78.00p 79.50p 364860

*Close Price adjusted for both dividends and splits