Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Pulsar Group (PULS) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Hold M&G (MNG) by Harvey Jones in The Motley Fool
- Hold Smith & Nephew (SN.) by Stifel
- Buy Glencore (GLEN) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Centrica (CNA) by Citi
- Neutral Anglo American (AAL) by Citi
- Buy Ceres Power Holdings (CWR) by UBS
- Sell Melrose Industries (MRO) by UBS
- Hold Vodafone Group (VOD) by James Beard in The Motley Fool
- Buy Elecosoft Public Limited Company (ELCO) by Canaccord Genuity
- Hold Centrica (CNA) by Kepler Cheuvreux
- Add Scottish Mortgage Inv Trust (SMT) by Dr. James Fox in The Motley Fool
- Buy Next (NXT) by Berenberg
- Buy InterContinental Hotels Group (IHG) by Goldman Sachs
- Avoid Zoo Digital Group (ZOO) by Steve Moore in ShareProphets
- Avoid Pulsar Group (PULS) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Hold M&G (MNG) by Harvey Jones in The Motley Fool
- Hold Smith & Nephew (SN.) by Stifel
- Buy Glencore (GLEN) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Centrica (CNA) by Citi
- Neutral Anglo American (AAL) by Citi
- Buy Ceres Power Holdings (CWR) by UBS
- Sell Melrose Industries (MRO) by UBS
- Hold Vodafone Group (VOD) by James Beard in The Motley Fool
- Buy Elecosoft Public Limited Company (ELCO) by Canaccord Genuity
- Hold Centrica (CNA) by Kepler Cheuvreux
- Add Scottish Mortgage Inv Trust (SMT) by Dr. James Fox in The Motley Fool
- Buy Next (NXT) by Berenberg
- Buy InterContinental Hotels Group (IHG) by Goldman Sachs
Cerillion (CER) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | 1,775.00p | 1,800.00p | 1,685.00p | 1,685.00p | 123220 |
| 08/05/2025 | 1,740.00p | 1,810.00p | 1,730.00p | 1,810.00p | 34565 |
| 07/05/2025 | 1,750.00p | 1,770.00p | 1,730.00p | 1,740.00p | 33574 |
| 06/05/2025 | 1,770.00p | 1,790.00p | 1,730.00p | 1,730.00p | 41475 |
| 02/05/2025 | 1,727.50p | 1,800.00p | 1,710.00p | 1,710.00p | 63034 |
| 01/05/2025 | 1,610.00p | 1,730.00p | 1,600.00p | 1,725.00p | 50530 |
| 30/04/2025 | 1,550.00p | 1,650.00p | 1,530.00p | 1,650.00p | 46162 |
| 29/04/2025 | 1,550.00p | 1,570.00p | 1,530.00p | 1,550.00p | 20608 |
| 28/04/2025 | 1,565.00p | 1,580.00p | 1,534.40p | 1,560.00p | 22224 |
| 25/04/2025 | 1,570.00p | 1,580.00p | 1,560.00p | 1,570.00p | 42419 |
| 24/04/2025 | 1,560.00p | 1,575.00p | 1,550.00p | 1,570.00p | 45499 |
| 23/04/2025 | 1,467.50p | 1,562.00p | 1,460.00p | 1,550.00p | 193587 |
| 22/04/2025 | 1,335.00p | 1,480.00p | 1,320.00p | 1,480.00p | 212404 |
| 17/04/2025 | 1,335.00p | 1,350.00p | 1,320.00p | 1,335.00p | 26978 |
| 16/04/2025 | 1,320.00p | 1,340.00p | 1,290.00p | 1,325.00p | 42275 |
| 15/04/2025 | 1,235.00p | 1,325.00p | 1,200.00p | 1,325.00p | 288678 |
| 14/04/2025 | 1,315.00p | 1,330.00p | 1,220.00p | 1,230.00p | 79885 |
| 11/04/2025 | 1,340.00p | 1,350.00p | 1,300.00p | 1,300.00p | 28626 |
| 10/04/2025 | 1,375.00p | 1,430.00p | 1,325.00p | 1,325.00p | 51173 |
| 09/04/2025 | 1,375.00p | 1,400.00p | 1,320.00p | 1,320.00p | 15802 |
| 08/04/2025 | 1,412.50p | 1,450.00p | 1,370.00p | 1,370.00p | 66934 |
| 07/04/2025 | 1,450.00p | 1,480.00p | 1,360.00p | 1,360.00p | 74780 |
| 04/04/2025 | 1,520.00p | 1,540.00p | 1,460.00p | 1,460.00p | 47719 |
| 03/04/2025 | 1,515.00p | 1,540.00p | 1,500.00p | 1,510.00p | 45771 |
| 02/04/2025 | 1,535.00p | 1,550.00p | 1,525.00p | 1,535.00p | 57670 |
| 01/04/2025 | 1,537.50p | 1,540.00p | 1,525.00p | 1,540.00p | 39459 |
| 31/03/2025 | 1,545.00p | 1,570.00p | 1,525.00p | 1,540.00p | 35432 |
| 28/03/2025 | 1,550.00p | 1,570.00p | 1,520.00p | 1,540.00p | 26104 |
| 27/03/2025 | 1,550.00p | 1,570.00p | 1,520.00p | 1,520.00p | 28048 |
| 26/03/2025 | 1,555.00p | 1,580.00p | 1,515.00p | 1,515.00p | 16044 |
| 25/03/2025 | 1,525.00p | 1,580.00p | 1,500.00p | 1,545.00p | 49892 |
| 24/03/2025 | 1,525.00p | 1,550.00p | 1,475.00p | 1,510.00p | 41392 |
| 21/03/2025 | 1,525.00p | 1,550.00p | 1,500.00p | 1,540.00p | 268361 |
| 20/03/2025 | 1,470.00p | 1,550.00p | 1,470.00p | 1,510.00p | 134420 |
| 19/03/2025 | 1,455.00p | 1,489.00p | 1,440.00p | 1,470.00p | 34975 |
| 18/03/2025 | 1,455.00p | 1,470.00p | 1,430.00p | 1,440.00p | 33001 |
| 17/03/2025 | 1,455.00p | 1,470.00p | 1,440.00p | 1,440.00p | 37564 |
| 14/03/2025 | 1,390.00p | 1,470.00p | 1,381.00p | 1,465.00p | 45353 |
| 13/03/2025 | 1,310.00p | 1,400.00p | 1,300.00p | 1,375.00p | 102829 |
| 12/03/2025 | 1,330.00p | 1,340.00p | 1,281.12p | 1,320.00p | 65029 |
| 11/03/2025 | 1,395.00p | 1,400.00p | 1,303.50p | 1,320.00p | 67612 |
| 10/03/2025 | 1,455.00p | 1,475.00p | 1,380.00p | 1,400.00p | 29949 |
| 07/03/2025 | 1,480.00p | 1,500.00p | 1,435.00p | 1,485.00p | 32559 |
| 06/03/2025 | 1,505.00p | 1,520.00p | 1,460.00p | 1,460.00p | 15650 |
| 05/03/2025 | 1,520.00p | 1,540.00p | 1,480.00p | 1,480.00p | 16705 |
| 04/03/2025 | 1,575.00p | 1,590.00p | 1,501.20p | 1,520.00p | 60683 |
| 03/03/2025 | 1,575.00p | 1,590.00p | 1,550.00p | 1,565.00p | 116855 |
| 28/02/2025 | 1,602.50p | 1,620.00p | 1,559.65p | 1,560.00p | 24472 |
| 27/02/2025 | 1,632.50p | 1,660.00p | 1,580.00p | 1,650.00p | 18273 |
| 26/02/2025 | 1,652.50p | 1,675.00p | 1,615.00p | 1,632.50p | 12921 |
| 25/02/2025 | 1,652.50p | 1,675.00p | 1,605.00p | 1,605.00p | 47742 |
| 24/02/2025 | 1,662.50p | 1,675.00p | 1,630.00p | 1,675.00p | 241909 |
| 21/02/2025 | 1,652.50p | 1,675.00p | 1,630.00p | 1,660.00p | 193374 |
| 20/02/2025 | 1,635.00p | 1,655.00p | 1,620.00p | 1,650.00p | 41942 |
| 19/02/2025 | 1,655.00p | 1,680.00p | 1,620.00p | 1,635.00p | 71145 |
| 18/02/2025 | 1,670.00p | 1,700.00p | 1,630.00p | 1,700.00p | 30221 |
| 17/02/2025 | 1,680.00p | 1,700.00p | 1,640.00p | 1,650.00p | 97826 |
| 14/02/2025 | 1,692.50p | 1,700.00p | 1,660.00p | 1,670.00p | 56309 |
| 13/02/2025 | 1,705.00p | 1,730.00p | 1,665.00p | 1,665.00p | 103395 |
| 12/02/2025 | 1,705.00p | 1,730.00p | 1,680.00p | 1,700.00p | 81450 |
| 11/02/2025 | 1,705.00p | 1,745.00p | 1,697.00p | 1,745.00p | 50985 |
| 10/02/2025 | 1,690.00p | 1,730.00p | 1,680.00p | 1,715.00p | 48177 |
| 07/02/2025 | 1,690.00p | 1,740.00p | 1,680.00p | 1,740.00p | 38952 |
| 06/02/2025 | 1,670.00p | 1,700.00p | 1,669.00p | 1,700.00p | 26333 |
| 05/02/2025 | 1,640.00p | 1,690.00p | 1,620.00p | 1,660.00p | 106399 |
| 04/02/2025 | 1,625.00p | 1,670.00p | 1,610.00p | 1,640.00p | 91439 |
| 03/02/2025 | 1,605.00p | 1,650.00p | 1,580.00p | 1,640.00p | 38676 |
| 31/01/2025 | 1,600.00p | 1,640.00p | 1,580.00p | 1,620.00p | 61146 |
| 30/01/2025 | 1,580.00p | 1,600.00p | 1,570.00p | 1,585.00p | 102983 |
| 29/01/2025 | 1,580.00p | 1,600.00p | 1,576.00p | 1,600.00p | 17228 |
| 28/01/2025 | 1,580.00p | 1,600.00p | 1,577.00p | 1,585.00p | 15746 |
| 27/01/2025 | 1,585.00p | 1,609.50p | 1,557.66p | 1,600.00p | 63942 |
| 24/01/2025 | 1,600.00p | 1,620.00p | 1,569.50p | 1,585.00p | 78709 |
| 23/01/2025 | 1,610.00p | 1,620.00p | 1,580.00p | 1,595.00p | 33361 |
| 22/01/2025 | 1,610.00p | 1,665.00p | 1,570.00p | 1,570.00p | 28387 |
| 21/01/2025 | 1,605.00p | 1,630.00p | 1,580.00p | 1,605.00p | 31009 |
| 20/01/2025 | 1,630.00p | 1,669.00p | 1,550.00p | 1,550.00p | 127994 |
| 17/01/2025 | 1,530.00p | 1,600.00p | 1,520.00p | 1,580.00p | 167101 |
| 16/01/2025 | 1,575.00p | 1,590.00p | 1,520.00p | 1,530.00p | 33997 |
| 15/01/2025 | 1,610.00p | 1,620.00p | 1,560.00p | 1,595.00p | 26463 |
| 14/01/2025 | 1,610.00p | 1,620.00p | 1,600.00p | 1,600.00p | 30088 |
| 13/01/2025 | 1,585.00p | 1,620.00p | 1,575.00p | 1,600.00p | 45352 |
| 10/01/2025 | 1,665.00p | 1,700.00p | 1,566.75p | 1,580.00p | 81008 |
| 09/01/2025 | 1,682.50p | 1,700.00p | 1,650.00p | 1,670.00p | 9095 |
| 08/01/2025 | 1,705.00p | 1,720.00p | 1,665.00p | 1,680.00p | 22706 |
| 07/01/2025 | 1,740.00p | 1,745.00p | 1,690.00p | 1,690.00p | 46155 |
| 06/01/2025 | 1,760.00p | 1,770.00p | 1,720.00p | 1,745.00p | 32838 |
| 03/01/2025 | 1,745.00p | 1,770.00p | 1,720.00p | 1,755.00p | 6521 |
| 02/01/2025 | 1,765.00p | 1,780.00p | 1,715.00p | 1,750.00p | 22456 |
| 31/12/2024 | 1,780.00p | 1,800.00p | 1,750.00p | 1,750.00p | 8670 |
| 30/12/2024 | 1,780.00p | 1,800.00p | 1,760.00p | 1,780.00p | 6852 |
| 27/12/2024 | 1,765.00p | 1,800.00p | 1,752.00p | 1,770.00p | 9970 |
| 24/12/2024 | 1,790.00p | 1,800.00p | 1,760.00p | 1,765.00p | 6557 |
| 23/12/2024 | 1,785.00p | 1,820.00p | 1,760.00p | 1,770.00p | 20343 |
| 20/12/2024 | 1,835.00p | 1,835.00p | 1,730.00p | 1,730.00p | 34682 |
| 19/12/2024 | 1,875.00p | 1,900.00p | 1,820.00p | 1,820.00p | 28155 |
| 18/12/2024 | 1,895.00p | 1,920.00p | 1,850.00p | 1,880.00p | 21138 |
| 17/12/2024 | 1,915.00p | 1,930.00p | 1,870.00p | 1,880.00p | 21724 |
| 16/12/2024 | 1,910.00p | 1,930.00p | 1,900.00p | 1,910.00p | 51417 |
| 13/12/2024 | 1,900.00p | 1,930.00p | 1,900.00p | 1,915.00p | 40251 |
| 12/12/2024 | 1,870.00p | 1,910.00p | 1,860.00p | 1,910.00p | 20736 |
| 11/12/2024 | 1,825.00p | 1,890.00p | 1,800.00p | 1,880.00p | 38635 |
| 10/12/2024 | 1,820.00p | 1,870.00p | 1,796.00p | 1,870.00p | 9685 |
| 09/12/2024 | 1,810.00p | 1,850.00p | 1,790.00p | 1,850.00p | 105479 |
| 06/12/2024 | 1,810.00p | 1,860.00p | 1,790.00p | 1,860.00p | 73877 |
| 05/12/2024 | 1,815.00p | 1,830.00p | 1,790.00p | 1,810.00p | 194806 |
| 04/12/2024 | 1,805.00p | 1,830.00p | 1,790.00p | 1,810.00p | 26978 |
| 03/12/2024 | 1,810.00p | 1,830.00p | 1,790.00p | 1,800.00p | 15650 |
| 02/12/2024 | 1,810.00p | 1,870.00p | 1,790.00p | 1,870.00p | 12765 |
| 29/11/2024 | 1,835.00p | 1,850.00p | 1,790.00p | 1,830.00p | 32963 |
| 28/11/2024 | 1,835.00p | 1,850.00p | 1,780.00p | 1,780.00p | 14650 |
| 27/11/2024 | 1,835.00p | 1,850.00p | 1,800.00p | 1,800.00p | 11694 |
| 26/11/2024 | 1,835.00p | 1,870.00p | 1,830.00p | 1,830.00p | 56001 |
| 25/11/2024 | 1,840.00p | 1,850.00p | 1,800.00p | 1,825.00p | 28234 |
| 22/11/2024 | 1,825.00p | 1,850.00p | 1,800.00p | 1,850.00p | 37639 |
| 21/11/2024 | 1,855.00p | 1,870.00p | 1,807.50p | 1,810.00p | 45624 |
| 20/11/2024 | 1,875.00p | 1,890.00p | 1,830.00p | 1,830.00p | 10541 |
| 19/11/2024 | 1,900.00p | 1,920.00p | 1,855.00p | 1,875.00p | 17989 |
| 18/11/2024 | 1,955.00p | 1,970.00p | 1,900.00p | 1,905.00p | 175121 |
| 15/11/2024 | 1,920.00p | 1,940.00p | 1,900.00p | 1,880.00p | 16899 |
| 14/11/2024 | 1,885.00p | 1,948.00p | 1,870.00p | 1,920.00p | 53316 |
| 13/11/2024 | 1,865.00p | 1,900.00p | 1,860.00p | 1,890.00p | 29109 |
| 12/11/2024 | 1,870.00p | 1,890.00p | 1,850.00p | 1,865.00p | 11474 |
| 11/11/2024 | 1,870.00p | 1,890.00p | 1,850.00p | 1,870.00p | 22481 |
| 08/11/2024 | 1,825.00p | 1,890.00p | 1,825.00p | 1,875.00p | 27053 |
| 07/11/2024 | 1,815.00p | 1,850.00p | 1,800.00p | 1,820.00p | 16755 |
| 06/11/2024 | 1,825.00p | 1,850.00p | 1,805.00p | 1,835.00p | 11753 |
| 05/11/2024 | 1,805.00p | 1,830.00p | 1,790.00p | 1,820.00p | 37598 |
| 04/11/2024 | 1,845.00p | 1,870.00p | 1,785.00p | 1,785.00p | 16732 |
| 01/11/2024 | 1,870.00p | 1,885.00p | 1,820.00p | 1,845.00p | 33325 |
| 31/10/2024 | 1,815.00p | 1,889.20p | 1,800.00p | 1,870.00p | 55019 |
| 30/10/2024 | 1,720.00p | 1,840.00p | 1,700.00p | 1,810.00p | 70253 |
| 29/10/2024 | 1,710.00p | 1,740.00p | 1,700.00p | 1,715.00p | 20965 |
| 28/10/2024 | 1,730.00p | 1,740.00p | 1,700.00p | 1,705.00p | 52307 |
| 25/10/2024 | 1,770.00p | 1,790.00p | 1,710.00p | 1,710.00p | 78562 |
| 24/10/2024 | 1,770.00p | 1,855.00p | 1,750.00p | 1,855.00p | 23613 |
| 23/10/2024 | 1,765.00p | 1,790.00p | 1,750.00p | 1,790.00p | 44473 |
| 22/10/2024 | 1,780.00p | 1,820.00p | 1,740.00p | 1,760.00p | 50615 |
| 21/10/2024 | 1,785.00p | 1,840.00p | 1,760.00p | 1,780.00p | 84861 |
| 18/10/2024 | 1,715.00p | 1,780.00p | 1,710.00p | 1,730.00p | 22461 |
| 17/10/2024 | 1,700.00p | 1,730.00p | 1,670.00p | 1,730.00p | 24119 |
| 16/10/2024 | 1,690.00p | 1,738.00p | 1,680.00p | 1,710.00p | 44179 |
| 15/10/2024 | 1,690.00p | 1,720.00p | 1,660.00p | 1,680.00p | 30200 |
| 14/10/2024 | 1,705.00p | 1,730.00p | 1,680.00p | 1,700.00p | 38940 |
| 11/10/2024 | 1,710.00p | 1,736.00p | 1,685.00p | 1,685.00p | 20023 |
| 10/10/2024 | 1,705.00p | 1,732.50p | 1,685.00p | 1,705.00p | 114956 |
| 09/10/2024 | 1,710.00p | 1,740.00p | 1,680.00p | 1,710.00p | 32411 |
| 08/10/2024 | 1,690.00p | 1,715.00p | 1,680.00p | 1,715.00p | 28809 |
| 07/10/2024 | 1,725.00p | 1,750.00p | 1,680.00p | 1,720.00p | 20298 |
| 04/10/2024 | 1,725.00p | 1,750.00p | 1,700.00p | 1,725.00p | 17210 |
| 03/10/2024 | 1,730.00p | 1,750.00p | 1,700.00p | 1,725.00p | 10798 |
| 02/10/2024 | 1,790.00p | 1,810.00p | 1,710.00p | 1,710.00p | 56500 |
| 01/10/2024 | 1,800.00p | 1,820.00p | 1,760.00p | 1,760.00p | 28088 |
| 30/09/2024 | 1,835.00p | 1,835.00p | 1,710.00p | 1,800.00p | 27736 |
| 27/09/2024 | 1,835.00p | 1,850.00p | 1,810.00p | 1,825.00p | 54167 |
| 26/09/2024 | 1,840.00p | 1,860.00p | 1,735.00p | 1,735.00p | 37581 |
| 25/09/2024 | 1,810.00p | 1,880.00p | 1,785.00p | 1,850.00p | 34700 |
| 24/09/2024 | 1,800.00p | 1,820.00p | 1,790.00p | 1,820.00p | 34721 |
| 23/09/2024 | 1,795.00p | 1,810.00p | 1,792.00p | 1,810.00p | 20197 |
| 20/09/2024 | 1,795.00p | 1,810.00p | 1,780.00p | 1,810.00p | 22492 |
| 19/09/2024 | 1,730.00p | 1,800.00p | 1,715.00p | 1,800.00p | 29361 |
| 18/09/2024 | 1,730.00p | 1,750.00p | 1,720.00p | 1,730.00p | 11539 |
| 17/09/2024 | 1,710.00p | 1,750.00p | 1,705.00p | 1,730.00p | 27288 |
| 16/09/2024 | 1,695.00p | 1,750.00p | 1,670.00p | 1,750.00p | 94558 |
| 13/09/2024 | 1,695.00p | 1,720.00p | 1,645.00p | 1,645.00p | 40552 |
| 12/09/2024 | 1,705.00p | 1,720.00p | 1,670.00p | 1,695.00p | 134191 |
| 11/09/2024 | 1,775.00p | 1,800.00p | 1,690.00p | 1,705.00p | 37280 |
| 10/09/2024 | 1,845.00p | 1,850.00p | 1,750.00p | 1,760.00p | 66537 |
| 09/09/2024 | 1,870.00p | 1,871.00p | 1,830.00p | 1,830.00p | 11656 |
| 06/09/2024 | 1,890.00p | 1,900.00p | 1,860.00p | 1,870.00p | 29767 |
| 05/09/2024 | 1,910.00p | 1,920.00p | 1,886.00p | 1,895.00p | 49541 |
| 04/09/2024 | 1,890.00p | 1,930.00p | 1,860.00p | 1,930.00p | 45471 |
| 03/09/2024 | 1,910.00p | 1,920.00p | 1,885.00p | 1,895.00p | 31155 |
| 02/09/2024 | 1,930.00p | 1,950.00p | 1,900.00p | 1,900.00p | 37189 |
| 30/08/2024 | 1,935.00p | 1,955.50p | 1,930.00p | 1,930.00p | 325695 |
| 29/08/2024 | 1,935.00p | 1,950.00p | 1,920.00p | 1,935.00p | 32839 |
| 28/08/2024 | 1,950.00p | 1,960.00p | 1,920.00p | 1,935.00p | 26034 |
| 27/08/2024 | 1,910.00p | 1,960.00p | 1,890.00p | 1,950.00p | 74744 |
| 23/08/2024 | 1,930.00p | 1,950.00p | 1,895.00p | 1,910.00p | 39783 |
| 22/08/2024 | 1,930.00p | 1,950.00p | 1,910.00p | 1,910.00p | 20984 |
| 21/08/2024 | 1,945.00p | 1,970.00p | 1,911.00p | 1,935.00p | 46296 |
| 20/08/2024 | 1,915.00p | 1,960.00p | 1,900.00p | 1,945.00p | 26428 |
| 19/08/2024 | 1,895.00p | 1,920.00p | 1,890.00p | 1,910.00p | 54868 |
| 16/08/2024 | 1,885.00p | 1,900.00p | 1,880.00p | 1,895.00p | 39361 |
| 15/08/2024 | 1,885.00p | 1,900.00p | 1,865.00p | 1,865.00p | 44286 |
| 14/08/2024 | 1,865.00p | 1,885.00p | 1,840.50p | 1,865.00p | 37863 |
| 13/08/2024 | 1,795.00p | 1,890.00p | 1,789.00p | 1,865.00p | 198150 |
| 12/08/2024 | 1,810.00p | 1,820.00p | 1,780.00p | 1,800.00p | 38032 |
| 09/08/2024 | 1,775.00p | 1,820.00p | 1,750.00p | 1,820.00p | 110440 |
| 08/08/2024 | 1,780.00p | 1,802.70p | 1,755.00p | 1,800.00p | 235377 |
| 07/08/2024 | 1,740.00p | 1,800.00p | 1,730.00p | 1,780.00p | 26532 |
| 06/08/2024 | 1,705.00p | 1,750.00p | 1,690.00p | 1,740.00p | 24908 |
| 05/08/2024 | 1,760.00p | 1,760.00p | 1,680.00p | 1,710.00p | 65471 |
| 02/08/2024 | 1,765.00p | 1,780.00p | 1,745.00p | 1,750.00p | 11912 |
| 01/08/2024 | 1,765.00p | 1,780.00p | 1,750.00p | 1,760.00p | 43729 |
| 31/07/2024 | 1,765.00p | 1,780.00p | 1,750.00p | 1,780.00p | 23984 |
| 30/07/2024 | 1,765.00p | 1,780.00p | 1,750.00p | 1,765.00p | 28105 |
| 29/07/2024 | 1,765.00p | 1,780.00p | 1,680.00p | 1,680.00p | 7826 |
| 26/07/2024 | 1,770.00p | 1,780.00p | 1,760.00p | 1,695.00p | 30807 |
| 25/07/2024 | 1,800.00p | 1,820.00p | 1,770.00p | 1,770.00p | 13406 |
*Close Price adjusted for both dividends and splits