Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Cerillion (CER) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2018 | 142.00p | 142.00p | 128.00p | 140.00p | 68076 |
| 05/02/2018 | 144.50p | 145.00p | 142.00p | 144.50p | 1622 |
| 02/02/2018 | 145.00p | 145.00p | 143.00p | 145.00p | 6286 |
| 01/02/2018 | 147.50p | 147.50p | 143.00p | 145.00p | 12264 |
| 31/01/2018 | 147.50p | 147.50p | 145.00p | 147.50p | 4000 |
| 30/01/2018 | 147.50p | 149.00p | 145.10p | 147.50p | 10644 |
| 29/01/2018 | 140.00p | 149.00p | 140.00p | 147.50p | 26484 |
| 26/01/2018 | 139.00p | 140.00p | 135.10p | 140.00p | 11720 |
| 25/01/2018 | 145.50p | 145.50p | 135.00p | 139.00p | 20783 |
| 24/01/2018 | 146.00p | 146.50p | 142.00p | 145.50p | 6043 |
| 23/01/2018 | 148.00p | 148.00p | 144.00p | 146.00p | 15666 |
| 22/01/2018 | 149.50p | 150.25p | 145.00p | 149.00p | 6786 |
| 19/01/2018 | 149.50p | 150.25p | 145.00p | 149.50p | 5000 |
| 18/01/2018 | 149.50p | 149.50p | 146.00p | 149.50p | 1446 |
| 17/01/2018 | 149.00p | 152.40p | 146.00p | 149.50p | 8444 |
| 16/01/2018 | 147.50p | 149.00p | 145.00p | 149.00p | 666 |
| 15/01/2018 | 150.50p | 150.50p | 145.00p | 147.50p | 17180 |
| 12/01/2018 | 150.50p | 150.50p | 147.00p | 150.50p | 250 |
| 11/01/2018 | 150.50p | 150.50p | 150.50p | 150.50p | 1661 |
| 10/01/2018 | 153.00p | 153.00p | 147.00p | 150.50p | 11551 |
| 09/01/2018 | 153.00p | 153.50p | 149.00p | 153.00p | 9548 |
| 08/01/2018 | 153.00p | 155.00p | 147.70p | 153.00p | 10297 |
| 05/01/2018 | 153.00p | 153.00p | 153.00p | 153.00p | 4214 |
| 04/01/2018 | 153.00p | 153.25p | 149.10p | 153.00p | 20955 |
| 03/01/2018 | 147.50p | 158.00p | 146.00p | 155.00p | 33939 |
| 02/01/2018 | 146.50p | 150.00p | 146.50p | 147.50p | 14619 |
| 29/12/2017 | 146.50p | 146.50p | 146.50p | 146.50p | 0 |
| 28/12/2017 | 146.50p | 149.25p | 143.10p | 146.50p | 37175 |
| 27/12/2017 | 146.50p | 148.50p | 146.50p | 146.50p | 3500 |
| 22/12/2017 | 146.50p | 149.90p | 143.10p | 146.50p | 2412 |
| 21/12/2017 | 146.50p | 149.90p | 143.10p | 146.50p | 5560 |
| 20/12/2017 | 146.50p | 148.50p | 145.10p | 146.50p | 3756 |
| 19/12/2017 | 146.50p | 148.50p | 145.10p | 146.50p | 5654 |
| 18/12/2017 | 146.50p | 148.50p | 145.10p | 146.50p | 4108 |
| 15/12/2017 | 146.00p | 149.45p | 146.00p | 146.50p | 13290 |
| 14/12/2017 | 144.00p | 148.00p | 140.10p | 146.00p | 45619 |
| 13/12/2017 | 147.00p | 147.00p | 143.50p | 144.00p | 4131 |
| 12/12/2017 | 150.00p | 150.00p | 144.00p | 147.00p | 8162 |
| 11/12/2017 | 148.50p | 151.00p | 147.10p | 150.00p | 5699 |
| 08/12/2017 | 141.00p | 151.75p | 140.00p | 148.50p | 30627 |
| 07/12/2017 | 150.00p | 150.00p | 140.00p | 141.00p | 31116 |
| 06/12/2017 | 150.00p | 153.00p | 149.00p | 150.00p | 13145 |
| 05/12/2017 | 144.00p | 154.20p | 143.35p | 150.00p | 74516 |
| 04/12/2017 | 140.50p | 143.00p | 135.00p | 137.50p | 23192 |
| 01/12/2017 | 135.00p | 138.50p | 135.00p | 138.50p | 3043 |
| 30/11/2017 | 135.00p | 137.00p | 135.00p | 135.00p | 2221 |
| 29/11/2017 | 134.00p | 136.75p | 133.80p | 135.00p | 11071 |
| 28/11/2017 | 130.50p | 135.00p | 129.60p | 134.00p | 33800 |
| 27/11/2017 | 120.00p | 133.00p | 120.00p | 130.50p | 125310 |
| 24/11/2017 | 119.50p | 120.00p | 119.50p | 119.50p | 800 |
| 23/11/2017 | 118.50p | 120.00p | 118.50p | 119.50p | 516 |
| 22/11/2017 | 121.50p | 123.00p | 118.00p | 118.50p | 13702 |
| 21/11/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 20/11/2017 | 121.50p | 121.50p | 119.00p | 121.50p | 1500 |
| 17/11/2017 | 121.50p | 121.50p | 119.00p | 121.50p | 1500 |
| 16/11/2017 | 121.50p | 123.50p | 119.10p | 121.50p | 6879 |
| 15/11/2017 | 120.50p | 121.98p | 120.00p | 121.50p | 8549 |
| 14/11/2017 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 13/11/2017 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 10/11/2017 | 120.50p | 121.98p | 118.00p | 120.50p | 12000 |
| 09/11/2017 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 08/11/2017 | 120.50p | 120.50p | 118.65p | 120.50p | 5043 |
| 07/11/2017 | 120.50p | 122.50p | 120.50p | 120.50p | 5000 |
| 06/11/2017 | 121.50p | 122.00p | 118.25p | 120.50p | 10528 |
| 03/11/2017 | 121.50p | 122.50p | 119.10p | 121.50p | 5669 |
| 02/11/2017 | 121.50p | 122.00p | 114.00p | 121.50p | 65887 |
| 01/11/2017 | 122.50p | 123.00p | 120.00p | 121.50p | 8459 |
| 31/10/2017 | 122.50p | 123.00p | 120.00p | 122.50p | 7181 |
| 30/10/2017 | 125.50p | 127.85p | 120.00p | 122.50p | 66172 |
| 27/10/2017 | 123.50p | 124.40p | 122.50p | 122.50p | 515 |
| 26/10/2017 | 122.50p | 124.25p | 120.00p | 123.50p | 12673 |
| 25/10/2017 | 122.50p | 124.40p | 122.50p | 122.50p | 629 |
| 24/10/2017 | 122.50p | 124.90p | 120.10p | 122.50p | 21662 |
| 23/10/2017 | 122.50p | 122.50p | 121.00p | 122.50p | 5993 |
| 20/10/2017 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 19/10/2017 | 122.50p | 123.28p | 121.00p | 122.50p | 2300 |
| 18/10/2017 | 120.00p | 125.00p | 120.00p | 122.50p | 58939 |
| 17/10/2017 | 119.50p | 120.00p | 119.50p | 120.00p | 12500 |
| 16/10/2017 | 119.50p | 120.00p | 119.10p | 119.50p | 8191 |
| 13/10/2017 | 118.00p | 119.50p | 118.00p | 119.50p | 23547 |
| 12/10/2017 | 118.00p | 118.00p | 118.00p | 118.00p | 7875 |
| 11/10/2017 | 117.50p | 118.00p | 117.50p | 118.00p | 12082 |
| 10/10/2017 | 116.50p | 117.50p | 116.50p | 117.50p | 40262 |
| 09/10/2017 | 117.50p | 117.50p | 116.50p | 116.50p | 36334 |
| 06/10/2017 | 115.50p | 117.50p | 115.50p | 117.50p | 22285 |
| 05/10/2017 | 117.50p | 117.50p | 115.50p | 115.50p | 40560 |
| 04/10/2017 | 118.00p | 118.00p | 117.50p | 117.50p | 4022 |
| 03/10/2017 | 118.00p | 118.00p | 118.00p | 118.00p | 1267 |
| 02/10/2017 | 120.00p | 120.00p | 118.00p | 118.00p | 31710 |
| 29/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 28/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 2391 |
| 27/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 4173 |
| 26/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 25/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 8407 |
| 22/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 21/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 5631 |
| 20/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 4000 |
| 18/09/2017 | 120.00p | 120.00p | 120.00p | 120.00p | 14532 |
| 15/09/2017 | 119.50p | 120.00p | 119.50p | 120.00p | 19307 |
| 14/09/2017 | 119.50p | 119.50p | 119.50p | 119.50p | 590 |
| 13/09/2017 | 120.50p | 120.50p | 119.50p | 119.50p | 5000 |
| 12/09/2017 | 121.50p | 121.50p | 120.50p | 120.50p | 7157 |
| 11/09/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 08/09/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 10116 |
| 07/09/2017 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 06/09/2017 | 120.50p | 121.50p | 120.50p | 121.50p | 6500 |
| 05/09/2017 | 120.50p | 120.50p | 120.50p | 120.50p | 0 |
| 04/09/2017 | 122.00p | 122.00p | 120.50p | 120.50p | 7118 |
| 01/09/2017 | 123.50p | 123.50p | 121.50p | 122.00p | 9708 |
| 31/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 2853 |
| 30/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 3429 |
| 29/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 25/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 24/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 17209 |
| 23/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 2994 |
| 22/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 8669 |
| 21/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 18/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 17/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 16/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 2089 |
| 15/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 11000 |
| 14/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 11/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 10/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 09/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 0 |
| 08/08/2017 | 123.50p | 123.50p | 123.50p | 123.50p | 2038 |
| 07/08/2017 | 126.50p | 126.50p | 123.50p | 123.50p | 20000 |
| 04/08/2017 | 126.50p | 126.50p | 126.50p | 126.50p | 1000 |
| 03/08/2017 | 126.50p | 126.50p | 126.50p | 126.50p | 3542 |
| 02/08/2017 | 126.50p | 126.50p | 126.50p | 126.50p | 2775 |
| 01/08/2017 | 127.50p | 127.50p | 126.50p | 126.50p | 6635 |
| 31/07/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 4000 |
| 28/07/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 7836 |
| 27/07/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 11148 |
| 26/07/2017 | 127.50p | 127.50p | 127.50p | 127.50p | 194 |
| 25/07/2017 | 126.50p | 127.50p | 126.50p | 127.50p | 14731 |
| 24/07/2017 | 127.50p | 128.00p | 126.50p | 126.50p | 26070 |
| 21/07/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 4194 |
| 20/07/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 6621 |
| 19/07/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 18/07/2017 | 127.50p | 128.00p | 127.50p | 128.00p | 13500 |
| 17/07/2017 | 128.00p | 128.00p | 127.50p | 127.50p | 8015 |
| 14/07/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 13/07/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 12/07/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 11/07/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 11060 |
| 10/07/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 34 |
| 07/07/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 3317 |
| 06/07/2017 | 128.50p | 128.50p | 128.00p | 128.00p | 15731 |
| 05/07/2017 | 129.50p | 129.50p | 128.50p | 128.50p | 6000 |
| 04/07/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 108 |
| 03/07/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 7279 |
| 30/06/2017 | 129.50p | 129.50p | 129.50p | 129.50p | 1648 |
| 29/06/2017 | 128.50p | 129.50p | 128.50p | 129.50p | 6074 |
| 28/06/2017 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 27/06/2017 | 128.00p | 128.50p | 128.00p | 128.50p | 25362 |
| 26/06/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 22478 |
| 23/06/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 5099 |
| 22/06/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 21/06/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 20/06/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 19/06/2017 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 16/06/2017 | 128.00p | 128.50p | 126.00p | 128.00p | 45777 |
| 15/06/2017 | 128.00p | 128.68p | 126.00p | 128.00p | 14683 |
| 14/06/2017 | 126.50p | 129.00p | 126.00p | 128.00p | 15286 |
| 13/06/2017 | 126.50p | 126.83p | 126.50p | 126.50p | 11296 |
| 12/06/2017 | 126.50p | 126.50p | 126.00p | 126.50p | 2500 |
| 09/06/2017 | 126.50p | 126.90p | 126.10p | 126.50p | 1487 |
| 08/06/2017 | 126.50p | 126.50p | 126.45p | 126.50p | 1162 |
| 07/06/2017 | 129.50p | 129.50p | 124.50p | 126.50p | 31556 |
| 06/06/2017 | 129.50p | 129.70p | 127.25p | 129.50p | 10441 |
| 05/06/2017 | 130.50p | 130.50p | 127.75p | 129.50p | 7618 |
| 02/06/2017 | 131.00p | 131.00p | 129.10p | 130.50p | 5408 |
| 01/06/2017 | 131.00p | 131.70p | 129.60p | 131.00p | 15131 |
| 31/05/2017 | 135.50p | 135.50p | 129.00p | 131.00p | 68935 |
| 30/05/2017 | 137.50p | 140.00p | 133.00p | 135.50p | 76122 |
| 26/05/2017 | 145.50p | 145.50p | 120.24p | 137.50p | 209478 |
| 25/05/2017 | 145.00p | 147.00p | 144.00p | 145.50p | 4579 |
| 24/05/2017 | 143.50p | 147.00p | 143.00p | 145.00p | 23566 |
| 23/05/2017 | 143.50p | 145.00p | 142.60p | 143.50p | 28747 |
| 22/05/2017 | 142.00p | 149.00p | 141.00p | 143.50p | 69124 |
| 19/05/2017 | 141.50p | 141.50p | 139.00p | 141.50p | 5669 |
| 18/05/2017 | 141.50p | 141.50p | 139.00p | 141.50p | 2850 |
| 17/05/2017 | 141.50p | 141.50p | 141.45p | 141.50p | 701 |
| 16/05/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 15/05/2017 | 140.50p | 141.75p | 140.50p | 141.50p | 4578 |
| 12/05/2017 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 11/05/2017 | 140.50p | 140.50p | 138.00p | 140.50p | 1300 |
| 10/05/2017 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 09/05/2017 | 141.50p | 141.50p | 139.00p | 140.50p | 685 |
| 08/05/2017 | 142.50p | 143.97p | 140.00p | 141.50p | 5184 |
| 05/05/2017 | 142.50p | 144.00p | 142.50p | 142.50p | 345 |
| 04/05/2017 | 142.50p | 144.00p | 138.00p | 142.50p | 4684 |
| 03/05/2017 | 142.50p | 144.00p | 140.00p | 142.50p | 1078 |
| 02/05/2017 | 142.50p | 144.00p | 142.50p | 142.50p | 250 |
| 28/04/2017 | 144.00p | 144.00p | 140.00p | 142.50p | 12458 |
| 27/04/2017 | 144.00p | 145.98p | 142.50p | 144.00p | 12203 |
| 26/04/2017 | 144.00p | 144.00p | 142.55p | 144.00p | 302 |
| 25/04/2017 | 144.00p | 144.00p | 142.55p | 144.00p | 1000 |
*Close Price adjusted for both dividends and splits