Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Cerillion (CER) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 900.00p | 920.00p | 890.00p | 900.00p | 72387 |
| 12/11/2026 | 910.00p | 930.00p | 890.00p | 936.00p | 117274 |
| 11/11/2026 | 860.00p | 939.20p | 850.00p | 910.00p | 108703 |
| 10/11/2026 | 815.00p | 850.00p | 800.00p | 860.00p | 83784 |
| 09/11/2026 | 770.00p | 810.00p | 750.00p | 810.00p | 50319 |
| 06/11/2026 | 750.00p | 790.00p | 730.00p | 790.00p | 42931 |
| 05/11/2026 | 750.00p | 770.00p | 730.00p | 770.00p | 67551 |
| 04/11/2026 | 720.00p | 760.00p | 710.00p | 760.00p | 131144 |
| 03/11/2026 | 715.00p | 720.00p | 710.00p | 720.00p | 46209 |
| 02/11/2026 | 720.00p | 730.00p | 710.00p | 720.00p | 64364 |
| 30/10/2026 | 725.00p | 730.00p | 713.51p | 720.00p | 111651 |
| 29/10/2026 | 725.00p | 730.00p | 720.00p | 730.00p | 40681 |
| 28/10/2026 | 700.00p | 730.00p | 700.00p | 730.00p | 111802 |
| 27/10/2026 | 695.00p | 720.00p | 695.00p | 710.00p | 228240 |
| 26/10/2026 | 705.00p | 720.00p | 680.00p | 705.00p | 284713 |
| 23/10/2026 | 700.00p | 710.00p | 680.00p | 700.00p | 94411 |
| 22/10/2026 | 680.00p | 720.00p | 660.00p | 700.00p | 118360 |
| 21/10/2026 | 675.00p | 700.00p | 650.00p | 680.00p | 72396 |
| 20/10/2026 | 665.00p | 700.00p | 650.00p | 660.00p | 167476 |
| 19/10/2026 | 685.00p | 700.00p | 650.00p | 688.00p | 32747 |
| 16/10/2026 | 685.00p | 700.00p | 670.00p | 682.00p | 236479 |
| 15/10/2026 | 690.00p | 700.00p | 680.00p | 672.00p | 51329 |
| 14/10/2026 | 690.00p | 700.00p | 680.00p | 690.00p | 206033 |
| 13/10/2026 | 685.00p | 694.00p | 670.00p | 682.00p | 75794 |
| 12/10/2026 | 685.00p | 700.00p | 670.00p | 680.00p | 40988 |
| 09/10/2026 | 685.00p | 690.00p | 670.00p | 682.00p | 81868 |
| 08/10/2026 | 685.00p | 690.00p | 670.00p | 680.00p | 108017 |
| 07/10/2026 | 695.00p | 695.00p | 670.00p | 680.00p | 95721 |
| 06/10/2026 | 695.00p | 700.00p | 680.00p | 680.00p | 23248 |
| 05/10/2026 | 700.00p | 710.00p | 670.00p | 674.00p | 79513 |
| 02/10/2026 | 715.00p | 720.00p | 690.00p | 700.00p | 35739 |
| 01/10/2026 | 715.00p | 720.00p | 690.00p | 706.00p | 41281 |
| 30/09/2026 | 715.00p | 720.00p | 690.00p | 706.00p | 24362 |
| 29/09/2026 | 705.00p | 740.00p | 690.00p | 705.00p | 259209 |
| 28/09/2026 | 715.00p | 740.00p | 690.00p | 700.00p | 175761 |
| 25/09/2026 | 700.00p | 730.00p | 682.32p | 690.00p | 75178 |
| 24/09/2026 | 700.00p | 710.00p | 690.00p | 700.00p | 311410 |
| 23/09/2026 | 705.00p | 721.11p | 670.00p | 692.00p | 73427 |
| 22/09/2026 | 740.00p | 750.00p | 700.00p | 700.00p | 131209 |
| 21/09/2026 | 750.00p | 760.00p | 730.00p | 740.00p | 126709 |
| 18/09/2026 | 750.00p | 760.00p | 740.00p | 748.00p | 165476 |
| 17/09/2026 | 775.00p | 800.00p | 740.00p | 750.00p | 262967 |
| 16/09/2026 | 780.00p | 800.00p | 750.00p | 760.00p | 48337 |
| 15/09/2026 | 780.00p | 800.00p | 760.00p | 780.00p | 320015 |
| 14/09/2026 | 700.00p | 800.00p | 650.00p | 774.00p | 482436 |
| 11/09/2026 | 890.00p | 900.00p | 880.00p | 885.00p | 83281 |
| 10/09/2026 | 905.00p | 910.00p | 880.00p | 890.00p | 72839 |
| 09/09/2026 | 940.00p | 950.00p | 890.00p | 890.00p | 425319 |
| 08/09/2026 | 985.00p | 990.00p | 950.00p | 926.00p | 238869 |
| 07/09/2026 | 995.00p | 1,010.00p | 980.00p | 985.00p | 106406 |
| 04/09/2026 | 980.00p | 1,000.00p | 952.00p | 995.00p | 133172 |
| 03/09/2026 | 975.00p | 990.00p | 960.00p | 1,000.00p | 24040 |
| 02/09/2026 | 965.00p | 990.00p | 960.00p | 980.00p | 116575 |
| 01/09/2026 | 980.00p | 990.00p | 960.00p | 970.00p | 256694 |
| 28/08/2026 | 970.00p | 990.00p | 960.00p | 972.00p | 1147592 |
| 27/08/2026 | 960.00p | 980.00p | 950.00p | 964.00p | 71464 |
| 26/08/2026 | 975.00p | 990.00p | 950.00p | 960.00p | 104005 |
| 25/08/2026 | 955.00p | 990.00p | 950.00p | 968.00p | 128263 |
| 24/08/2026 | 960.00p | 970.00p | 900.00p | 955.00p | 122742 |
| 21/08/2026 | 940.00p | 970.00p | 930.00p | 956.00p | 120359 |
| 20/08/2026 | 915.00p | 950.00p | 900.00p | 950.00p | 111507 |
| 19/08/2026 | 910.00p | 930.00p | 900.00p | 930.00p | 54939 |
| 18/08/2026 | 900.00p | 920.00p | 892.00p | 916.00p | 255617 |
| 14/08/2026 | 905.00p | 920.00p | 890.00p | 900.00p | 354690 |
| 13/08/2026 | 925.00p | 930.00p | 900.00p | 900.00p | 139522 |
| 12/08/2026 | 925.00p | 930.00p | 920.00p | 925.00p | 109544 |
| 11/08/2026 | 930.00p | 940.00p | 920.00p | 930.00p | 54817 |
| 10/08/2026 | 945.00p | 960.00p | 910.00p | 934.00p | 279452 |
| 07/08/2026 | 975.00p | 980.00p | 930.00p | 944.00p | 146397 |
| 06/08/2026 | 980.00p | 990.00p | 970.00p | 970.00p | 72451 |
| 05/08/2026 | 992.00p | 1,000.00p | 970.00p | 976.00p | 121033 |
| 04/08/2026 | 1,005.00p | 1,020.00p | 984.00p | 1,010.00p | 87142 |
| 03/08/2026 | 1,010.00p | 1,020.00p | 990.00p | 1,010.00p | 110095 |
| 31/07/2026 | 1,030.00p | 1,050.00p | 1,000.00p | 990.00p | 30673 |
| 30/07/2026 | 1,030.00p | 1,050.00p | 1,010.00p | 1,000.00p | 92249 |
| 29/07/2026 | 1,035.00p | 1,050.00p | 1,022.00p | 1,020.00p | 40715 |
| 28/07/2026 | 1,035.00p | 1,058.00p | 1,020.00p | 1,020.00p | 65587 |
| 27/07/2026 | 1,035.00p | 1,050.00p | 1,020.00p | 1,040.00p | 50162 |
| 24/07/2026 | 1,045.00p | 1,050.00p | 1,020.00p | 1,050.00p | 98601 |
| 23/07/2026 | 1,047.50p | 1,068.00p | 1,040.00p | 1,020.00p | 55211 |
| 22/07/2026 | 1,045.00p | 1,060.00p | 1,040.00p | 1,047.50p | 117727 |
| 21/07/2026 | 1,050.00p | 1,060.00p | 1,040.00p | 1,045.00p | 145882 |
| 20/07/2026 | 1,040.00p | 1,060.00p | 1,040.00p | 1,050.00p | 180757 |
| 17/07/2026 | 1,052.50p | 1,065.00p | 1,050.00p | 1,050.00p | 48871 |
| 16/07/2026 | 1,052.50p | 1,065.00p | 1,050.00p | 1,055.00p | 68374 |
| 15/07/2026 | 1,052.50p | 1,065.00p | 1,045.00p | 1,055.00p | 254603 |
| 14/07/2026 | 1,055.00p | 1,070.00p | 1,040.00p | 1,055.00p | 93801 |
| 13/07/2026 | 1,055.00p | 1,070.00p | 1,040.00p | 1,050.00p | 26675 |
| 10/07/2026 | 1,055.00p | 1,070.00p | 1,040.00p | 1,050.00p | 165759 |
| 09/07/2026 | 1,050.00p | 1,060.00p | 1,040.00p | 1,040.00p | 70229 |
| 08/07/2026 | 1,050.00p | 1,060.00p | 1,040.00p | 1,050.00p | 397610 |
| 07/07/2026 | 1,065.00p | 1,070.00p | 1,035.00p | 1,050.00p | 143780 |
| 06/07/2026 | 1,070.00p | 1,080.00p | 1,060.00p | 1,065.00p | 36970 |
| 03/07/2026 | 1,075.00p | 1,090.00p | 1,060.00p | 1,070.00p | 29120 |
| 02/07/2026 | 1,080.00p | 1,090.00p | 1,060.00p | 1,070.00p | 89016 |
| 01/07/2026 | 1,090.00p | 1,100.00p | 1,070.00p | 1,070.00p | 66667 |
| 30/06/2026 | 1,100.00p | 1,120.00p | 1,080.00p | 1,090.00p | 78751 |
| 29/06/2026 | 1,115.00p | 1,140.00p | 1,080.00p | 1,100.00p | 43476 |
| 26/06/2026 | 1,125.00p | 1,130.00p | 1,100.00p | 1,100.00p | 37924 |
| 25/06/2026 | 1,110.00p | 1,150.00p | 1,100.00p | 1,120.00p | 212772 |
| 24/06/2026 | 1,130.00p | 1,140.00p | 1,100.00p | 1,100.00p | 116666 |
| 23/06/2026 | 1,200.00p | 1,220.00p | 1,120.00p | 1,120.00p | 85201 |
| 22/06/2026 | 1,220.00p | 1,240.00p | 1,180.00p | 1,180.00p | 32527 |
| 19/06/2026 | 1,230.00p | 1,250.00p | 1,200.00p | 1,215.00p | 20102 |
| 18/06/2026 | 1,250.00p | 1,260.00p | 1,220.00p | 1,210.00p | 279442 |
| 17/06/2026 | 1,247.50p | 1,270.00p | 1,230.00p | 1,240.00p | 45812 |
| 16/06/2026 | 1,245.00p | 1,270.00p | 1,230.00p | 1,250.00p | 36018 |
| 15/06/2026 | 1,240.00p | 1,260.00p | 1,230.00p | 1,245.00p | 32267 |
| 12/06/2026 | 1,220.00p | 1,250.00p | 1,200.00p | 1,250.00p | 80229 |
| 11/06/2026 | 1,230.00p | 1,250.00p | 1,200.00p | 1,220.00p | 35813 |
| 10/06/2026 | 1,245.00p | 1,260.00p | 1,220.00p | 1,210.00p | 160892 |
| 09/06/2026 | 1,225.00p | 1,250.00p | 1,220.00p | 1,240.00p | 110277 |
| 08/06/2026 | 1,215.00p | 1,230.00p | 1,200.00p | 1,235.00p | 64630 |
| 05/06/2026 | 1,275.00p | 1,300.00p | 1,200.00p | 1,230.00p | 57971 |
| 04/06/2026 | 1,320.00p | 1,340.00p | 1,250.00p | 1,265.00p | 64808 |
| 03/06/2026 | 1,355.00p | 1,370.00p | 1,300.00p | 1,310.00p | 48140 |
| 02/06/2026 | 1,365.00p | 1,380.00p | 1,330.00p | 1,350.00p | 44290 |
| 01/06/2026 | 1,360.00p | 1,400.00p | 1,340.00p | 1,350.00p | 78264 |
| 29/05/2026 | 1,335.00p | 1,380.00p | 1,320.00p | 1,400.00p | 69800 |
| 28/05/2026 | 1,335.00p | 1,340.00p | 1,320.00p | 1,330.00p | 46420 |
| 27/05/2026 | 1,315.00p | 1,340.00p | 1,300.00p | 1,340.00p | 37973 |
| 26/05/2026 | 1,315.00p | 1,330.00p | 1,300.00p | 1,315.00p | 61761 |
| 22/05/2026 | 1,315.00p | 1,330.00p | 1,300.00p | 1,315.00p | 66452 |
| 21/05/2026 | 1,290.00p | 1,330.00p | 1,270.00p | 1,310.00p | 79967 |
| 20/05/2026 | 1,280.00p | 1,310.00p | 1,260.00p | 1,310.00p | 75793 |
| 19/05/2026 | 1,290.00p | 1,310.00p | 1,270.00p | 1,285.00p | 112895 |
| 15/05/2026 | 1,340.00p | 1,350.00p | 1,320.00p | 1,330.00p | 27104 |
| 14/05/2026 | 1,340.00p | 1,350.00p | 1,320.00p | 1,340.00p | 38625 |
| 13/05/2026 | 1,330.00p | 1,350.00p | 1,320.00p | 1,340.00p | 47067 |
| 12/05/2026 | 1,330.00p | 1,340.00p | 1,320.00p | 1,340.00p | 55192 |
| 11/05/2026 | 1,315.00p | 1,341.38p | 1,300.00p | 1,325.00p | 63697 |
| 08/05/2026 | 1,325.00p | 1,330.00p | 1,290.00p | 1,300.00p | 69292 |
| 07/05/2026 | 1,325.00p | 1,350.00p | 1,300.00p | 1,290.00p | 84202 |
| 06/05/2026 | 1,340.00p | 1,360.00p | 1,300.00p | 1,300.00p | 40114 |
| 05/05/2026 | 1,360.00p | 1,370.00p | 1,340.00p | 1,275.00p | 83539 |
| 01/05/2026 | 1,360.00p | 1,370.00p | 1,350.00p | 1,360.00p | 19775 |
| 30/04/2026 | 1,342.50p | 1,360.00p | 1,335.00p | 1,370.00p | 39696 |
| 29/04/2026 | 1,285.00p | 1,360.00p | 1,270.00p | 1,340.00p | 70199 |
| 28/04/2026 | 1,270.00p | 1,300.00p | 1,250.00p | 1,260.00p | 62614 |
| 27/04/2026 | 1,300.00p | 1,310.00p | 1,250.00p | 1,235.00p | 47544 |
| 24/04/2026 | 1,315.00p | 1,330.00p | 1,290.00p | 1,300.00p | 168521 |
| 23/04/2026 | 1,355.00p | 1,360.00p | 1,300.00p | 1,325.00p | 113408 |
| 22/04/2026 | 1,420.00p | 1,440.00p | 1,260.00p | 1,350.00p | 552024 |
| 21/04/2026 | 1,435.00p | 1,450.00p | 1,400.00p | 1,430.00p | 46915 |
| 20/04/2026 | 1,435.00p | 1,450.00p | 1,415.00p | 1,415.00p | 51414 |
| 17/04/2026 | 1,440.00p | 1,460.00p | 1,420.00p | 1,435.00p | 47250 |
| 16/04/2026 | 1,440.00p | 1,460.00p | 1,420.00p | 1,430.00p | 160329 |
| 15/04/2026 | 1,440.00p | 1,460.00p | 1,420.00p | 1,435.00p | 43249 |
| 14/04/2026 | 1,440.00p | 1,460.00p | 1,420.00p | 1,430.00p | 55050 |
| 13/04/2026 | 1,440.00p | 1,460.00p | 1,420.00p | 1,440.00p | 83268 |
| 10/04/2026 | 1,420.00p | 1,460.00p | 1,420.00p | 1,450.00p | 60966 |
| 09/04/2026 | 1,425.00p | 1,440.00p | 1,390.00p | 1,420.00p | 78582 |
| 08/04/2026 | 1,345.00p | 1,450.00p | 1,340.00p | 1,425.00p | 107049 |
| 07/04/2026 | 1,285.00p | 1,350.00p | 1,285.00p | 1,350.00p | 159895 |
| 02/04/2026 | 1,310.00p | 1,310.00p | 1,260.00p | 1,300.00p | 109311 |
| 01/04/2026 | 1,280.00p | 1,340.00p | 1,270.00p | 1,315.00p | 228756 |
| 31/03/2026 | 1,130.00p | 1,276.00p | 1,110.00p | 1,285.00p | 135251 |
| 30/03/2026 | 1,055.00p | 1,150.00p | 1,050.00p | 1,150.00p | 164245 |
| 27/03/2026 | 1,010.00p | 1,070.00p | 1,000.00p | 1,060.00p | 148039 |
| 26/03/2026 | 1,030.00p | 1,040.00p | 1,000.00p | 1,005.00p | 124883 |
| 25/03/2026 | 1,020.00p | 1,050.00p | 1,000.00p | 1,010.00p | 199504 |
| 24/03/2026 | 1,055.00p | 1,060.00p | 993.00p | 1,005.00p | 126759 |
| 23/03/2026 | 1,110.00p | 1,120.00p | 1,040.00p | 1,040.00p | 242472 |
| 20/03/2026 | 1,170.00p | 1,190.00p | 1,110.00p | 1,110.00p | 66842 |
| 19/03/2026 | 1,210.00p | 1,220.00p | 1,155.00p | 1,160.00p | 67193 |
| 18/03/2026 | 1,240.00p | 1,250.00p | 1,200.00p | 1,210.00p | 61983 |
| 17/03/2026 | 1,250.00p | 1,270.00p | 1,220.00p | 1,230.00p | 43112 |
| 16/03/2026 | 1,330.00p | 1,350.00p | 1,243.00p | 1,250.00p | 53806 |
| 13/03/2026 | 1,330.00p | 1,350.00p | 1,313.00p | 1,300.00p | 27692 |
| 12/03/2026 | 1,310.00p | 1,350.00p | 1,270.00p | 1,360.00p | 78445 |
| 11/03/2026 | 1,325.00p | 1,340.00p | 1,295.25p | 1,290.00p | 45931 |
| 10/03/2026 | 1,370.00p | 1,390.00p | 1,310.60p | 1,310.00p | 65355 |
| 09/03/2026 | 1,390.00p | 1,400.00p | 1,340.00p | 1,350.00p | 113487 |
| 06/03/2026 | 1,410.00p | 1,430.00p | 1,390.00p | 1,390.00p | 43846 |
| 05/03/2026 | 1,420.00p | 1,440.00p | 1,390.00p | 1,410.00p | 48209 |
| 04/03/2026 | 1,415.00p | 1,440.00p | 1,400.00p | 1,405.00p | 56697 |
| 03/03/2026 | 1,485.00p | 1,500.00p | 1,415.00p | 1,430.00p | 69245 |
| 02/03/2026 | 1,545.00p | 1,560.00p | 1,470.00p | 1,480.00p | 76047 |
| 27/02/2026 | 1,555.00p | 1,580.00p | 1,535.00p | 1,555.00p | 119554 |
| 26/02/2026 | 1,550.00p | 1,580.00p | 1,530.00p | 1,540.00p | 54042 |
| 25/02/2026 | 1,540.00p | 1,560.00p | 1,530.00p | 1,530.00p | 123443 |
| 24/02/2026 | 1,550.00p | 1,570.00p | 1,530.00p | 1,530.00p | 56009 |
| 23/02/2026 | 1,565.00p | 1,580.00p | 1,536.00p | 1,540.00p | 135980 |
| 20/02/2026 | 1,565.00p | 1,580.00p | 1,540.00p | 1,550.00p | 44080 |
| 19/02/2026 | 1,565.00p | 1,580.00p | 1,540.00p | 1,540.00p | 100120 |
| 18/02/2026 | 1,615.00p | 1,630.00p | 1,550.00p | 1,580.00p | 61176 |
| 17/02/2026 | 1,620.00p | 1,630.00p | 1,610.00p | 1,610.00p | 267856 |
| 16/02/2026 | 1,620.00p | 1,630.00p | 1,610.00p | 1,620.00p | 72569 |
| 13/02/2026 | 1,620.00p | 1,630.00p | 1,610.00p | 1,620.00p | 136724 |
| 12/02/2026 | 1,630.00p | 1,650.00p | 1,610.00p | 1,625.00p | 67918 |
| 11/02/2026 | 1,620.00p | 1,650.00p | 1,610.00p | 1,610.00p | 179395 |
| 10/02/2026 | 1,640.00p | 1,650.00p | 1,610.00p | 1,630.00p | 117926 |
| 09/02/2026 | 1,615.00p | 1,675.00p | 1,600.00p | 1,630.00p | 248452 |
| 06/02/2026 | 1,612.50p | 1,630.00p | 1,595.00p | 1,600.00p | 54106 |
| 05/02/2026 | 1,690.00p | 1,695.00p | 1,590.00p | 1,600.00p | 200139 |
| 04/02/2026 | 1,690.00p | 1,700.00p | 1,680.00p | 1,685.00p | 419895 |
| 03/02/2026 | 1,680.00p | 1,700.00p | 1,670.00p | 1,690.00p | 143931 |
| 02/02/2026 | 1,710.00p | 1,720.00p | 1,660.50p | 1,710.00p | 99944 |
| 30/01/2026 | 1,725.00p | 1,750.00p | 1,700.00p | 1,700.00p | 33953 |
| 29/01/2026 | 1,740.00p | 1,770.00p | 1,730.00p | 1,730.00p | 123879 |
*Close Price adjusted for both dividends and splits