Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
CVC Credit Partners European Opportunities Ltd EURO (CCPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 18/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 10000 |
| 17/12/2014 | 1.03p | 1.04p | 1.03p | 1.04p | 50000 |
| 16/12/2014 | 1.05p | 1.04p | 1.04p | 1.04p | 0 |
| 15/12/2014 | 1.05p | 1.04p | 1.04p | 1.04p | 0 |
| 12/12/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 21900 |
| 11/12/2014 | 1.05p | 1.04p | 1.04p | 1.04p | 0 |
| 10/12/2014 | 1.05p | 1.04p | 1.04p | 1.04p | 0 |
| 09/12/2014 | 1.05p | 1.04p | 1.04p | 1.04p | 0 |
| 08/12/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 26292 |
| 05/12/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 50438 |
| 04/12/2014 | 1.04p | 1.04p | 1.03p | 1.03p | 119965 |
| 03/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 02/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 01/12/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 74000 |
| 28/11/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 7250 |
| 27/11/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 90624 |
| 26/11/2014 | 1.05p | 1.04p | 1.04p | 1.04p | 0 |
| 25/11/2014 | 1.05p | 1.04p | 1.04p | 1.04p | 0 |
| 24/11/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 0 |
| 21/11/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 14000 |
| 20/11/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 29608 |
| 19/11/2014 | 1.05p | 1.05p | 1.04p | 1.05p | 30000 |
| 18/11/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 52272 |
| 17/11/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 10000 |
| 14/11/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 13/11/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 12/11/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 11/11/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 73370 |
| 10/11/2014 | 1.03p | 1.04p | 1.04p | 1.04p | 0 |
| 07/11/2014 | 1.03p | 1.04p | 1.03p | 1.04p | 0 |
| 06/11/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 116744 |
| 05/11/2014 | 1.06p | 1.05p | 1.05p | 1.05p | 0 |
| 04/11/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 13250 |
| 03/11/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 90644 |
| 31/10/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 2723 |
| 30/10/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 24400 |
| 29/10/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 10000 |
| 28/10/2014 | 1.05p | 1.04p | 1.04p | 1.04p | 0 |
| 27/10/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 0 |
| 24/10/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 65942 |
| 23/10/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 22/10/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 21/10/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 20/10/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 17/10/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 16/10/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 15/10/2014 | 1.04p | 1.05p | 1.04p | 1.04p | 25000 |
| 14/10/2014 | 1.05p | 1.05p | 1.04p | 1.05p | 146364 |
| 13/10/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 24726 |
| 10/10/2014 | 1.06p | 1.05p | 1.05p | 1.05p | 0 |
| 09/10/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 56600 |
| 08/10/2014 | 1.06p | 1.05p | 1.04p | 1.05p | 0 |
| 07/10/2014 | 1.06p | 1.05p | 1.04p | 1.04p | 0 |
| 06/10/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 30000 |
| 03/10/2014 | 1.06p | 1.05p | 1.05p | 1.05p | 0 |
| 02/10/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 10824 |
| 01/10/2014 | 1.04p | 1.05p | 1.05p | 1.05p | 0 |
| 30/09/2014 | 1.04p | 1.05p | 1.04p | 1.05p | 29382 |
| 29/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 53456 |
| 26/09/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 15000 |
| 25/09/2014 | 1.04p | 1.06p | 1.04p | 1.05p | 19546 |
| 24/09/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 74000 |
| 23/09/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 65000 |
| 22/09/2014 | 1.06p | 1.06p | 1.03p | 1.04p | 360353 |
| 19/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 18/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 39722 |
| 17/09/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 82909 |
| 16/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 50000 |
| 15/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 56600 |
| 12/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 35000 |
| 11/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 41000 |
| 10/09/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 0 |
| 09/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 341000 |
| 08/09/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 42000 |
| 05/09/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 37114 |
| 04/09/2014 | 1.05p | 1.05p | 1.04p | 1.05p | 21900 |
| 03/09/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 12000 |
| 02/09/2014 | 1.03p | 1.04p | 1.03p | 1.04p | 0 |
| 01/09/2014 | 1.03p | 1.03p | 1.03p | 1.03p | 22376 |
| 29/08/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 28/08/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 30000 |
| 27/08/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 0 |
| 26/08/2014 | 1.04p | 1.04p | 1.04p | 1.04p | 26000 |
| 22/08/2014 | 1.03p | 1.04p | 1.04p | 1.04p | 0 |
| 21/08/2014 | 1.03p | 1.04p | 1.03p | 1.04p | 80376 |
| 20/08/2014 | 1.06p | 1.04p | 1.04p | 1.04p | 0 |
| 19/08/2014 | 1.06p | 1.05p | 1.04p | 1.04p | 0 |
| 18/08/2014 | 1.06p | 1.05p | 1.05p | 1.05p | 0 |
| 15/08/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 50000 |
| 14/08/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 180428 |
| 13/08/2014 | 1.05p | 1.05p | 1.04p | 1.05p | 41000 |
| 12/08/2014 | 1.06p | 1.04p | 1.04p | 1.04p | 0 |
| 11/08/2014 | 1.06p | 1.04p | 1.04p | 1.04p | 0 |
| 08/08/2014 | 1.06p | 1.06p | 1.04p | 1.04p | 133589 |
| 07/08/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 21000 |
| 06/08/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 0 |
| 05/08/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 1412 |
| 04/08/2014 | 1.06p | 1.06p | 1.03p | 1.05p | 0 |
| 01/08/2014 | 1.06p | 1.06p | 1.03p | 1.03p | 99616 |
| 31/07/2014 | 1.05p | 1.05p | 1.03p | 1.05p | 0 |
| 30/07/2014 | 1.05p | 1.05p | 1.03p | 1.03p | 283344 |
| 29/07/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 400985 |
| 28/07/2014 | 1.07p | 1.07p | 1.06p | 1.06p | 176066 |
| 25/07/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 24/07/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 10000 |
| 23/07/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 35000 |
| 22/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 21/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 18/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 17/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 16/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 15/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 14/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 11/07/2014 | 1.07p | 1.07p | 1.06p | 1.06p | 0 |
| 10/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 09/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 08/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 07/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 0 |
| 04/07/2014 | 1.07p | 1.07p | 1.06p | 1.06p | 1759 |
| 03/07/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 305207 |
| 02/07/2014 | 1.07p | 1.07p | 1.06p | 1.07p | 16312 |
| 01/07/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 30/06/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 27/06/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 93000 |
| 26/06/2014 | 1.07p | 1.07p | 1.06p | 1.06p | 10000 |
| 25/06/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 263932 |
| 24/06/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 136104 |
| 23/06/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 20/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 19/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 18/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 171391 |
| 17/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 16/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 40000 |
| 13/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 12/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 23043 |
| 11/06/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 50000 |
| 10/06/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 09/06/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 06/06/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 05/06/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 0 |
| 04/06/2014 | 1.08p | 1.08p | 1.07p | 1.08p | 100000 |
| 03/06/2014 | 0.00p | 1.07p | 1.07p | 1.07p | 0 |
| 02/06/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 30/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 29/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 28/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 90000 |
| 27/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 23/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 22/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 9350 |
| 21/05/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 6400 |
| 20/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 19/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 16/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 2742 |
| 15/05/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 1200 |
| 14/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 0 |
| 13/05/2014 | 1.08p | 1.08p | 1.07p | 1.07p | 841 |
| 12/05/2014 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 09/05/2014 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 08/05/2014 | 1.07p | 1.08p | 1.07p | 1.07p | 0 |
| 07/05/2014 | 1.07p | 1.08p | 1.07p | 1.08p | 100000 |
| 06/05/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 0 |
| 02/05/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 0 |
| 01/05/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 0 |
| 30/04/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 40000 |
| 29/04/2014 | 1.08p | 1.08p | 1.08p | 1.08p | 5022 |
| 28/04/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 0 |
| 25/04/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 65005 |
| 24/04/2014 | 1.09p | 1.09p | 1.08p | 1.08p | 44600 |
| 23/04/2014 | 1.08p | 1.09p | 1.08p | 1.08p | 0 |
| 22/04/2014 | 1.08p | 1.09p | 1.08p | 1.09p | 133890 |
| 17/04/2014 | 1.07p | 1.07p | 1.07p | 1.07p | 25000 |
| 16/04/2014 | 1.07p | 1.07p | 1.06p | 1.06p | 92401 |
| 15/04/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 0 |
| 14/04/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 0 |
| 11/04/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 0 |
| 10/04/2014 | 1.06p | 1.07p | 1.05p | 1.06p | 150400 |
| 09/04/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 0 |
| 08/04/2014 | 1.06p | 1.06p | 1.06p | 1.06p | 3000 |
| 07/04/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 0 |
| 04/04/2014 | 1.06p | 1.06p | 1.05p | 1.06p | 82150 |
| 03/04/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 0 |
| 02/04/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 17000 |
| 01/04/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 6250 |
| 31/03/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 0 |
| 28/03/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 0 |
| 27/03/2014 | 1.06p | 1.06p | 1.05p | 1.05p | 350000 |
| 26/03/2014 | 1.04p | 1.05p | 1.04p | 1.05p | 0 |
| 25/03/2014 | 1.04p | 1.05p | 1.04p | 1.05p | 23678 |
| 24/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 50000 |
| 21/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 20/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 4000 |
| 18/03/2014 | 1.05p | 1.05p | 1.05p | 1.05p | 1047 |
| 17/03/2014 | 1.05p | 1.05p | 1.04p | 1.05p | 0 |
| 14/03/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 5200 |
| 13/03/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 46383 |
| 12/03/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 0 |
| 11/03/2014 | 1.05p | 1.05p | 1.04p | 1.04p | 24845 |
| 10/03/2014 | 1.05p | 1.05p | 1.04p | 1.05p | 0 |
*Close Price adjusted for both dividends and splits