Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
CVC Credit Partners European Opportunities Ltd EURO (CCPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/12/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 20987 |
| 03/12/2018 | 1.08p | 1.08p | 1.06p | 1.07p | 223803 |
| 30/11/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 980 |
| 29/11/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 336569 |
| 28/11/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 15905 |
| 27/11/2018 | 1.08p | 1.08p | 1.08p | 1.08p | 2538 |
| 26/11/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 6138 |
| 23/11/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 484177 |
| 22/11/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 552064 |
| 21/11/2018 | 1.11p | 1.11p | 1.10p | 1.10p | 15358 |
| 20/11/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 34180 |
| 19/11/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 45600 |
| 16/11/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/11/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 201000 |
| 14/11/2018 | 1.09p | 1.10p | 1.10p | 1.10p | 0 |
| 13/11/2018 | 1.09p | 1.10p | 1.09p | 1.10p | 20585 |
| 12/11/2018 | 1.09p | 1.10p | 1.09p | 1.10p | 9549 |
| 09/11/2018 | 1.10p | 1.11p | 1.09p | 1.10p | 287262 |
| 08/11/2018 | 1.10p | 1.11p | 1.11p | 1.11p | 50000 |
| 07/11/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 14176 |
| 06/11/2018 | 1.13p | 1.12p | 1.12p | 1.12p | 0 |
| 05/11/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 4000 |
| 02/11/2018 | 1.13p | 1.12p | 1.12p | 1.12p | 0 |
| 01/11/2018 | 1.13p | 1.13p | 1.10p | 1.12p | 41419 |
| 31/10/2018 | 1.13p | 1.15p | 1.11p | 1.13p | 38840 |
| 30/10/2018 | 1.14p | 1.14p | 1.13p | 1.13p | 230275 |
| 29/10/2018 | 1.12p | 1.13p | 1.13p | 1.13p | 0 |
| 26/10/2018 | 1.12p | 1.13p | 1.12p | 1.13p | 5665 |
| 25/10/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 1005144 |
| 24/10/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 7252 |
| 23/10/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 20514 |
| 22/10/2018 | 1.12p | 1.12p | 1.10p | 1.12p | 19938 |
| 19/10/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 45400 |
| 18/10/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 6310 |
| 17/10/2018 | 1.12p | 1.12p | 1.11p | 1.11p | 34932 |
| 16/10/2018 | 1.09p | 1.11p | 1.09p | 1.11p | 4462 |
| 15/10/2018 | 1.12p | 1.12p | 1.11p | 1.11p | 7170 |
| 12/10/2018 | 1.12p | 1.12p | 1.11p | 1.11p | 2670 |
| 11/10/2018 | 1.11p | 1.11p | 1.09p | 1.10p | 54450 |
| 10/10/2018 | 1.10p | 1.12p | 1.11p | 1.12p | 0 |
| 09/10/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 54000 |
| 08/10/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 14421 |
| 05/10/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 1021000 |
| 04/10/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 64526 |
| 03/10/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 6062 |
| 02/10/2018 | 1.12p | 1.12p | 1.11p | 1.12p | 41911 |
| 01/10/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 26000 |
| 28/09/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 27/09/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 22342 |
| 26/09/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 25/09/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 8100 |
| 24/09/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 34292 |
| 21/09/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 236999 |
| 20/09/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 6700 |
| 19/09/2018 | 1.11p | 1.12p | 1.12p | 1.12p | 0 |
| 18/09/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 0 |
| 17/09/2018 | 1.11p | 1.13p | 1.11p | 1.11p | 59744 |
| 14/09/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 17774 |
| 13/09/2018 | 1.13p | 1.13p | 1.11p | 1.12p | 141658 |
| 12/09/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 36691 |
| 11/09/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 22910 |
| 10/09/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 1032815 |
| 07/09/2018 | 1.13p | 1.12p | 1.12p | 1.12p | 81000 |
| 06/09/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 16900 |
| 05/09/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 4263 |
| 04/09/2018 | 1.11p | 1.13p | 1.11p | 1.12p | 57500 |
| 03/09/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 168230 |
| 31/08/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 33800 |
| 30/08/2018 | 1.11p | 1.13p | 1.11p | 1.12p | 74955 |
| 29/08/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 100700 |
| 28/08/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 52726 |
| 24/08/2018 | 1.12p | 1.11p | 1.11p | 1.11p | 0 |
| 23/08/2018 | 1.12p | 1.12p | 1.11p | 1.11p | 10000 |
| 22/08/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 21/08/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 16400 |
| 20/08/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 17/08/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 72070 |
| 16/08/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 84871 |
| 15/08/2018 | 1.11p | 1.12p | 1.11p | 1.11p | 70500 |
| 14/08/2018 | 1.11p | 1.12p | 1.10p | 1.12p | 73424 |
| 13/08/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 50000 |
| 10/08/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 298000 |
| 09/08/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 30834 |
| 08/08/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 101841 |
| 07/08/2018 | 1.13p | 1.13p | 1.11p | 1.13p | 43954 |
| 06/08/2018 | 1.12p | 1.13p | 1.12p | 1.13p | 10000 |
| 03/08/2018 | 1.12p | 1.12p | 1.11p | 1.12p | 145512 |
| 02/08/2018 | 1.12p | 1.12p | 1.10p | 1.10p | 117552 |
| 01/08/2018 | 1.11p | 1.13p | 1.11p | 1.13p | 21000 |
| 31/07/2018 | 1.11p | 1.13p | 1.11p | 1.13p | 4800 |
| 30/07/2018 | 1.11p | 1.14p | 1.11p | 1.11p | 46694 |
| 27/07/2018 | 1.11p | 1.13p | 1.11p | 1.13p | 104642 |
| 26/07/2018 | 1.11p | 1.13p | 1.11p | 1.13p | 16864 |
| 25/07/2018 | 1.11p | 1.13p | 1.11p | 1.12p | 33421 |
| 24/07/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 5000 |
| 23/07/2018 | 1.11p | 1.13p | 1.10p | 1.12p | 35500 |
| 20/07/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 14588 |
| 19/07/2018 | 1.11p | 1.13p | 1.10p | 1.11p | 81812 |
| 18/07/2018 | 1.11p | 1.13p | 1.10p | 1.13p | 214601 |
| 17/07/2018 | 1.13p | 1.13p | 1.11p | 1.13p | 110270 |
| 16/07/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 13993 |
| 13/07/2018 | 1.11p | 1.13p | 1.11p | 1.13p | 150800 |
| 12/07/2018 | 1.13p | 1.13p | 1.11p | 1.13p | 23720 |
| 11/07/2018 | 1.11p | 1.13p | 1.13p | 1.13p | 0 |
| 10/07/2018 | 1.11p | 1.13p | 1.11p | 1.13p | 158800 |
| 09/07/2018 | 1.11p | 1.12p | 1.12p | 1.12p | 0 |
| 06/07/2018 | 1.11p | 1.13p | 1.10p | 1.12p | 42253 |
| 05/07/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 1507098 |
| 04/07/2018 | 1.11p | 1.13p | 1.11p | 1.12p | 93390 |
| 03/07/2018 | 1.11p | 1.13p | 1.13p | 1.13p | 0 |
| 02/07/2018 | 1.11p | 1.13p | 1.11p | 1.13p | 39760 |
| 29/06/2018 | 1.12p | 1.12p | 1.11p | 1.12p | 130023 |
| 28/06/2018 | 1.10p | 1.12p | 1.11p | 1.12p | 31500 |
| 27/06/2018 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 26/06/2018 | 1.10p | 1.11p | 1.09p | 1.11p | 23600 |
| 25/06/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 28937 |
| 22/06/2018 | 1.08p | 1.12p | 1.08p | 1.08p | 95856 |
| 21/06/2018 | 1.09p | 1.12p | 1.09p | 1.10p | 2555816 |
| 20/06/2018 | 1.10p | 1.12p | 1.09p | 1.11p | 161490 |
| 19/06/2018 | 1.11p | 1.10p | 1.10p | 1.10p | 0 |
| 18/06/2018 | 1.11p | 1.11p | 1.10p | 1.10p | 22475 |
| 15/06/2018 | 1.10p | 1.10p | 1.09p | 1.09p | 34849 |
| 14/06/2018 | 1.09p | 1.10p | 1.09p | 1.09p | 1140907 |
| 13/06/2018 | 1.11p | 1.11p | 1.09p | 1.10p | 6515 |
| 12/06/2018 | 1.11p | 1.11p | 1.10p | 1.11p | 207417 |
| 11/06/2018 | 1.10p | 1.11p | 1.10p | 1.10p | 16324 |
| 08/06/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 150000 |
| 07/06/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 21000 |
| 06/06/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 35144 |
| 05/06/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 996403 |
| 04/06/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 64814 |
| 01/06/2018 | 1.08p | 1.09p | 1.08p | 1.09p | 24663 |
| 31/05/2018 | 1.06p | 1.08p | 1.06p | 1.08p | 25000 |
| 30/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 22 |
| 29/05/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 120578 |
| 25/05/2018 | 1.07p | 1.07p | 1.06p | 1.07p | 67779 |
| 24/05/2018 | 1.06p | 1.08p | 1.08p | 1.08p | 0 |
| 23/05/2018 | 1.06p | 1.08p | 1.06p | 1.08p | 24900 |
| 22/05/2018 | 1.08p | 1.09p | 1.08p | 1.08p | 43249 |
| 21/05/2018 | 1.06p | 1.08p | 1.06p | 1.07p | 15500 |
| 18/05/2018 | 1.06p | 1.08p | 1.06p | 1.08p | 30600 |
| 17/05/2018 | 1.07p | 1.08p | 1.06p | 1.08p | 1005000 |
| 16/05/2018 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 15/05/2018 | 1.08p | 1.10p | 1.08p | 1.09p | 36500 |
| 14/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 5000 |
| 11/05/2018 | 1.09p | 1.11p | 1.09p | 1.10p | 12711 |
| 10/05/2018 | 1.08p | 1.10p | 1.08p | 1.08p | 18139 |
| 09/05/2018 | 1.07p | 1.09p | 1.07p | 1.09p | 6952 |
| 08/05/2018 | 1.11p | 1.10p | 1.10p | 1.10p | 93000 |
| 04/05/2018 | 1.11p | 1.11p | 1.10p | 1.10p | 9128 |
| 03/05/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 51000 |
| 02/05/2018 | 1.11p | 1.11p | 1.10p | 1.10p | 7285 |
| 01/05/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 17312 |
| 30/04/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 0 |
| 27/04/2018 | 1.10p | 1.10p | 1.09p | 1.10p | 41000 |
| 26/04/2018 | 1.09p | 1.11p | 1.08p | 1.11p | 52595 |
| 25/04/2018 | 1.09p | 1.11p | 1.09p | 1.11p | 50000 |
| 24/04/2018 | 1.09p | 1.11p | 1.09p | 1.11p | 26870 |
| 23/04/2018 | 1.09p | 1.10p | 1.09p | 1.10p | 9500 |
| 20/04/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 4250 |
| 19/04/2018 | 1.10p | 1.11p | 1.10p | 1.10p | 0 |
| 18/04/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 23000 |
| 17/04/2018 | 1.10p | 1.11p | 1.09p | 1.11p | 18810 |
| 16/04/2018 | 1.09p | 1.10p | 1.09p | 1.10p | 38500 |
| 13/04/2018 | 1.10p | 1.10p | 1.08p | 1.08p | 54000 |
| 12/04/2018 | 1.10p | 1.11p | 1.09p | 1.11p | 24698 |
| 11/04/2018 | 1.11p | 1.11p | 1.10p | 1.11p | 82250 |
| 10/04/2018 | 1.11p | 1.11p | 1.10p | 1.10p | 20884 |
| 09/04/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 24810 |
| 06/04/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 0 |
| 05/04/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 3188 |
| 04/04/2018 | 1.09p | 1.10p | 1.09p | 1.10p | 25272 |
| 03/04/2018 | 1.10p | 1.12p | 1.11p | 1.11p | 0 |
| 29/03/2018 | 1.10p | 1.12p | 1.10p | 1.12p | 28338 |
| 28/03/2018 | 1.11p | 1.11p | 1.09p | 1.11p | 9818 |
| 27/03/2018 | 1.09p | 1.11p | 1.09p | 1.11p | 28000 |
| 26/03/2018 | 1.09p | 1.09p | 1.09p | 1.09p | 10000 |
| 23/03/2018 | 1.11p | 1.11p | 1.10p | 1.10p | 1514405 |
| 22/03/2018 | 1.11p | 1.11p | 1.07p | 1.09p | 122611 |
| 21/03/2018 | 1.09p | 1.11p | 1.09p | 1.10p | 98500 |
| 20/03/2018 | 1.09p | 1.11p | 1.04p | 1.09p | 286888 |
| 19/03/2018 | 1.10p | 1.11p | 1.10p | 1.10p | 0 |
| 16/03/2018 | 1.10p | 1.11p | 1.09p | 1.11p | 34307 |
| 15/03/2018 | 1.11p | 1.11p | 1.10p | 1.11p | 63573 |
| 14/03/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 16762 |
| 13/03/2018 | 1.11p | 1.12p | 1.11p | 1.11p | 8907 |
| 12/03/2018 | 1.12p | 1.12p | 1.11p | 1.11p | 16500 |
| 09/03/2018 | 1.12p | 1.12p | 1.10p | 1.11p | 11500 |
| 08/03/2018 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 07/03/2018 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 06/03/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 21050 |
| 05/03/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 1115500 |
| 02/03/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 920 |
| 01/03/2018 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 28/02/2018 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 27/02/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 12000 |
| 26/02/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 18941 |
| 23/02/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 26000 |
| 22/02/2018 | 1.10p | 1.12p | 1.10p | 1.11p | 281559 |
| 21/02/2018 | 1.11p | 1.12p | 1.11p | 1.11p | 271144 |
*Close Price adjusted for both dividends and splits