Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
CVC Credit Partners European Opportunities Ltd EURO (CCPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 1.12p | 1.12p | 1.10p | 1.11p | 14226 |
| 19/02/2018 | 1.11p | 1.12p | 1.11p | 1.11p | 18600 |
| 16/02/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 17559 |
| 15/02/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 46585 |
| 14/02/2018 | 1.10p | 1.12p | 1.10p | 1.11p | 21989 |
| 13/02/2018 | 1.10p | 1.12p | 1.10p | 1.11p | 28194 |
| 12/02/2018 | 1.09p | 1.11p | 1.09p | 1.11p | 6000 |
| 09/02/2018 | 1.10p | 1.11p | 1.10p | 1.10p | 150000 |
| 08/02/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 23726 |
| 07/02/2018 | 1.11p | 1.12p | 1.11p | 1.11p | 55210 |
| 06/02/2018 | 1.09p | 1.11p | 1.09p | 1.10p | 62784 |
| 05/02/2018 | 1.09p | 1.10p | 1.09p | 1.10p | 44398 |
| 02/02/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 15461 |
| 01/02/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 16281 |
| 31/01/2018 | 1.10p | 1.10p | 1.09p | 1.09p | 26650 |
| 30/01/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 48500 |
| 29/01/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 4783 |
| 26/01/2018 | 1.09p | 1.11p | 1.09p | 1.11p | 29883 |
| 25/01/2018 | 1.10p | 1.11p | 1.10p | 1.10p | 50403 |
| 24/01/2018 | 1.10p | 1.10p | 1.08p | 1.10p | 35119 |
| 23/01/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 10000 |
| 22/01/2018 | 1.11p | 1.12p | 1.10p | 1.10p | 152631 |
| 19/01/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 10000 |
| 18/01/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 30928 |
| 17/01/2018 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 16/01/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 24530 |
| 15/01/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 12/01/2018 | 1.11p | 1.11p | 1.10p | 1.11p | 1116984 |
| 11/01/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 170800 |
| 10/01/2018 | 1.09p | 1.11p | 1.09p | 1.11p | 10050 |
| 09/01/2018 | 1.10p | 1.10p | 1.10p | 1.10p | 49485 |
| 08/01/2018 | 1.11p | 1.11p | 1.10p | 1.11p | 45637 |
| 05/01/2018 | 1.12p | 1.12p | 1.10p | 1.11p | 36640 |
| 04/01/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 75000 |
| 03/01/2018 | 1.10p | 1.11p | 1.10p | 1.10p | 22894 |
| 02/01/2018 | 1.08p | 1.11p | 1.08p | 1.11p | 20145 |
| 29/12/2017 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 28/12/2017 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 27/12/2017 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 22/12/2017 | 1.10p | 1.11p | 1.11p | 1.11p | 0 |
| 21/12/2017 | 1.10p | 1.11p | 1.10p | 1.11p | 48253 |
| 20/12/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 11311 |
| 19/12/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 30765 |
| 18/12/2017 | 1.10p | 1.11p | 1.11p | 1.11p | 19198 |
| 15/12/2017 | 1.10p | 1.11p | 1.11p | 1.11p | 9995 |
| 14/12/2017 | 1.10p | 1.11p | 1.10p | 1.11p | 52282 |
| 13/12/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 12/12/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 30562 |
| 11/12/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 5000 |
| 08/12/2017 | 1.09p | 1.10p | 1.09p | 1.10p | 9520 |
| 07/12/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 6300 |
| 06/12/2017 | 1.09p | 1.10p | 1.09p | 1.10p | 19074 |
| 05/12/2017 | 1.09p | 1.09p | 1.09p | 1.09p | 90838 |
| 04/12/2017 | 1.09p | 1.09p | 1.08p | 1.09p | 120000 |
| 01/12/2017 | 1.10p | 1.10p | 1.09p | 1.09p | 8219 |
| 30/11/2017 | 1.09p | 1.10p | 1.09p | 1.10p | 24519 |
| 29/11/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 0 |
| 28/11/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 92268 |
| 27/11/2017 | 1.10p | 1.10p | 1.09p | 1.09p | 880 |
| 24/11/2017 | 1.10p | 1.11p | 1.09p | 1.09p | 21906 |
| 23/11/2017 | 1.11p | 1.10p | 1.10p | 1.10p | 0 |
| 22/11/2017 | 1.11p | 1.11p | 1.10p | 1.10p | 94630 |
| 21/11/2017 | 1.10p | 1.10p | 1.09p | 1.10p | 23500 |
| 20/11/2017 | 1.10p | 1.10p | 1.09p | 1.10p | 61494 |
| 17/11/2017 | 1.10p | 1.10p | 1.09p | 1.10p | 64661 |
| 16/11/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 25436 |
| 15/11/2017 | 1.10p | 1.11p | 1.10p | 1.10p | 88358 |
| 14/11/2017 | 1.11p | 1.11p | 1.10p | 1.10p | 156745 |
| 13/11/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 17500 |
| 10/11/2017 | 1.10p | 1.11p | 1.10p | 1.10p | 8251 |
| 09/11/2017 | 1.09p | 1.10p | 1.09p | 1.10p | 16757 |
| 08/11/2017 | 1.10p | 1.10p | 1.09p | 1.10p | 4375 |
| 07/11/2017 | 1.10p | 1.10p | 1.09p | 1.10p | 20000 |
| 06/11/2017 | 1.11p | 1.11p | 1.09p | 1.10p | 44068 |
| 03/11/2017 | 1.09p | 1.10p | 1.09p | 1.10p | 217635 |
| 02/11/2017 | 1.09p | 1.10p | 1.09p | 1.10p | 19155 |
| 01/11/2017 | 1.08p | 1.11p | 1.08p | 1.08p | 55925 |
| 31/10/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 29102 |
| 30/10/2017 | 1.10p | 1.11p | 1.11p | 1.11p | 8170 |
| 27/10/2017 | 1.10p | 1.11p | 1.11p | 1.11p | 29513 |
| 26/10/2017 | 1.10p | 1.11p | 1.10p | 1.10p | 30316 |
| 25/10/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 60019 |
| 24/10/2017 | 1.10p | 1.12p | 1.10p | 1.10p | 9000 |
| 23/10/2017 | 1.10p | 1.12p | 1.10p | 1.11p | 46528 |
| 20/10/2017 | 1.11p | 1.12p | 1.11p | 1.11p | 24952 |
| 19/10/2017 | 1.11p | 1.13p | 1.11p | 1.12p | 48291 |
| 18/10/2017 | 1.12p | 1.13p | 1.12p | 1.12p | 14022 |
| 17/10/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 10305 |
| 16/10/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 13/10/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 33752 |
| 12/10/2017 | 1.14p | 1.13p | 1.12p | 1.13p | 0 |
| 11/10/2017 | 1.14p | 1.12p | 1.12p | 1.12p | 0 |
| 10/10/2017 | 1.14p | 1.14p | 1.12p | 1.12p | 1000 |
| 09/10/2017 | 1.10p | 1.12p | 1.12p | 1.12p | 7836 |
| 06/10/2017 | 1.10p | 1.12p | 1.12p | 1.12p | 91648 |
| 05/10/2017 | 1.10p | 1.12p | 1.12p | 1.12p | 15300 |
| 04/10/2017 | 1.10p | 1.12p | 1.12p | 1.12p | 25050 |
| 03/10/2017 | 1.10p | 1.12p | 1.10p | 1.12p | 15313 |
| 02/10/2017 | 1.13p | 1.13p | 1.09p | 1.09p | 9164 |
| 29/09/2017 | 1.12p | 1.12p | 1.10p | 1.12p | 52936 |
| 28/09/2017 | 1.10p | 1.12p | 1.12p | 1.12p | 27300 |
| 27/09/2017 | 1.10p | 1.12p | 1.11p | 1.12p | 22892 |
| 26/09/2017 | 1.10p | 1.11p | 1.10p | 1.11p | 27314 |
| 25/09/2017 | 1.11p | 1.11p | 1.10p | 1.11p | 7441 |
| 22/09/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 9049 |
| 21/09/2017 | 1.10p | 1.10p | 1.10p | 1.10p | 51177 |
| 20/09/2017 | 1.10p | 1.11p | 1.10p | 1.10p | 23068 |
| 19/09/2017 | 1.10p | 1.11p | 1.09p | 1.11p | 16675 |
| 18/09/2017 | 1.10p | 1.10p | 1.09p | 1.09p | 5260 |
| 15/09/2017 | 1.11p | 1.11p | 1.09p | 1.09p | 158371 |
| 14/09/2017 | 1.13p | 1.12p | 1.11p | 1.12p | 9009 |
| 13/09/2017 | 1.13p | 1.13p | 1.11p | 1.11p | 557 |
| 12/09/2017 | 1.12p | 1.12p | 1.09p | 1.11p | 26101 |
| 11/09/2017 | 1.12p | 1.12p | 1.10p | 1.11p | 82094 |
| 08/09/2017 | 1.11p | 1.12p | 1.10p | 1.12p | 18987 |
| 07/09/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 1146 |
| 06/09/2017 | 1.12p | 1.12p | 1.11p | 1.12p | 11840 |
| 05/09/2017 | 1.12p | 1.13p | 1.12p | 1.12p | 66825 |
| 04/09/2017 | 1.12p | 1.13p | 1.12p | 1.13p | 1333 |
| 01/09/2017 | 1.12p | 1.12p | 1.11p | 1.12p | 9001 |
| 31/08/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 1557 |
| 30/08/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 5000 |
| 29/08/2017 | 1.09p | 1.13p | 1.09p | 1.13p | 41015 |
| 25/08/2017 | 1.12p | 1.13p | 1.12p | 1.13p | 7500 |
| 24/08/2017 | 1.12p | 1.12p | 1.10p | 1.12p | 11582 |
| 23/08/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 15341 |
| 22/08/2017 | 1.14p | 1.14p | 1.12p | 1.13p | 25500 |
| 21/08/2017 | 1.12p | 1.13p | 1.12p | 1.12p | 5342 |
| 18/08/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 0 |
| 17/08/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 0 |
| 16/08/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 0 |
| 15/08/2017 | 1.12p | 1.13p | 1.12p | 1.13p | 5870 |
| 14/08/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 17240 |
| 11/08/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 0 |
| 10/08/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 10000 |
| 09/08/2017 | 1.12p | 1.14p | 1.13p | 1.13p | 0 |
| 08/08/2017 | 1.12p | 1.14p | 1.13p | 1.14p | 0 |
| 07/08/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 0 |
| 04/08/2017 | 1.12p | 1.13p | 1.12p | 1.13p | 52000 |
| 03/08/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 0 |
| 02/08/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 24368 |
| 01/08/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 134575 |
| 31/07/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 8402 |
| 28/07/2017 | 1.12p | 1.13p | 1.13p | 1.13p | 0 |
| 27/07/2017 | 1.12p | 1.13p | 1.12p | 1.13p | 43479 |
| 26/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 25/07/2017 | 1.12p | 1.12p | 1.11p | 1.12p | 20300 |
| 24/07/2017 | 1.13p | 1.13p | 1.11p | 1.11p | 92780 |
| 21/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 20/07/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 19/07/2017 | 1.12p | 1.12p | 1.11p | 1.12p | 10400 |
| 18/07/2017 | 1.13p | 1.13p | 1.12p | 1.12p | 26286 |
| 17/07/2017 | 1.11p | 1.14p | 1.13p | 1.14p | 0 |
| 14/07/2017 | 1.11p | 1.13p | 1.13p | 1.13p | 42453 |
| 13/07/2017 | 1.11p | 1.13p | 1.13p | 1.13p | 9040 |
| 12/07/2017 | 1.11p | 1.13p | 1.13p | 1.13p | 0 |
| 11/07/2017 | 1.11p | 1.13p | 1.13p | 1.13p | 20115 |
| 10/07/2017 | 1.11p | 1.13p | 1.13p | 1.13p | 8844 |
| 07/07/2017 | 1.11p | 1.13p | 1.13p | 1.13p | 0 |
| 06/07/2017 | 1.11p | 1.13p | 1.12p | 1.13p | 6650 |
| 05/07/2017 | 1.11p | 1.12p | 1.12p | 1.12p | 0 |
| 04/07/2017 | 1.11p | 1.12p | 1.12p | 1.12p | 0 |
| 03/07/2017 | 1.11p | 1.12p | 1.11p | 1.12p | 6300 |
| 30/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 3499278 |
| 29/06/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 28/06/2017 | 1.11p | 1.12p | 1.11p | 1.11p | 5777 |
| 27/06/2017 | 1.11p | 1.12p | 1.11p | 1.12p | 15116 |
| 26/06/2017 | 1.13p | 1.12p | 1.12p | 1.12p | 13500 |
| 23/06/2017 | 1.13p | 1.13p | 1.12p | 1.12p | 24470 |
| 22/06/2017 | 1.13p | 1.12p | 1.12p | 1.12p | 0 |
| 21/06/2017 | 1.13p | 1.12p | 1.12p | 1.12p | 0 |
| 20/06/2017 | 1.13p | 1.12p | 1.12p | 1.12p | 0 |
| 19/06/2017 | 1.13p | 1.14p | 1.12p | 1.12p | 2217 |
| 16/06/2017 | 1.13p | 1.13p | 1.12p | 1.12p | 164525 |
| 15/06/2017 | 1.12p | 1.14p | 1.12p | 1.13p | 24863 |
| 14/06/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 27710 |
| 13/06/2017 | 1.13p | 1.12p | 1.12p | 1.12p | 0 |
| 12/06/2017 | 1.13p | 1.13p | 1.12p | 1.12p | 20571 |
| 09/06/2017 | 1.13p | 1.12p | 1.11p | 1.11p | 0 |
| 08/06/2017 | 1.13p | 1.13p | 1.12p | 1.12p | 7593 |
| 07/06/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 20000 |
| 06/06/2017 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 05/06/2017 | 1.12p | 1.12p | 1.10p | 1.12p | 123000 |
| 02/06/2017 | 1.11p | 1.13p | 1.11p | 1.13p | 67064 |
| 01/06/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 2217 |
| 31/05/2017 | 1.11p | 1.13p | 1.11p | 1.12p | 26341 |
| 30/05/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 11000 |
| 26/05/2017 | 1.12p | 1.12p | 1.11p | 1.12p | 18115 |
| 25/05/2017 | 1.11p | 1.10p | 1.10p | 1.10p | 0 |
| 24/05/2017 | 1.11p | 1.11p | 1.10p | 1.10p | 376900 |
| 23/05/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 54200 |
| 22/05/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 12930 |
| 19/05/2017 | 1.11p | 1.12p | 1.10p | 1.10p | 92652 |
| 18/05/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 49840 |
| 17/05/2017 | 1.12p | 1.11p | 1.11p | 1.11p | 0 |
| 16/05/2017 | 1.12p | 1.12p | 1.11p | 1.11p | 53500 |
| 15/05/2017 | 1.11p | 1.11p | 1.10p | 1.10p | 18893 |
| 12/05/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 11/05/2017 | 1.11p | 1.11p | 1.11p | 1.11p | 23850 |
| 10/05/2017 | 1.12p | 1.12p | 1.10p | 1.10p | 18500 |
*Close Price adjusted for both dividends and splits